FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:32:28 | 80 | 57,580 |
14.06.24 12:29:53 | 35 | 57,860 |
14.06.24 11:21:54 | 18 | 57,800 |
14.06.24 09:26:38 | 23 | 58,150 |
14.06.24 09:23:55 | 10 | 58,160 |
14.06.24 09:19:11 | 70 | 58,000 |
14.06.24 09:15:48 | 7 | 57,760 |
14.06.24 09:15:14 | 84 | 57,770 |
14.06.24 09:15:14 | 7 | 57,770 |
14.06.24 09:01:51 | 10 | 58,190 |
13.06.24 21:56:29 | 70 | 59,900 |
13.06.24 21:56:02 | 500 | 59,900 |
13.06.24 16:35:05 | 1 | 59,080 |
13.06.24 16:28:09 | 8 | 59,270 |
13.06.24 16:25:59 | 29 | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:12:21 | 300 | 59,330 |
13.06.24 15:45:58 | 3 | 59,160 |
13.06.24 15:31:01 | 9 | 59,100 |
13.06.24 14:36:22 | 6 | 59,170 |
13.06.24 10:59:42 | 10 | 59,120 |
13.06.24 09:33:07 | 168 | 59,300 |
13.06.24 09:32:48 | 331 | 59,000 |
13.06.24 09:32:34 | 169 | 59,150 |
13.06.24 08:29:40 | 15 | 59,490 |
13.06.24 08:00:11 | 47 | 59,490 |
12.06.24 21:45:54 | 40 | 59,550 |
12.06.24 19:59:32 | 9 | 59,250 |
12.06.24 19:36:19 | 25 | 59,370 |
12.06.24 17:18:01 | 22 | 59,320 |
12.06.24 17:08:09 | 35 | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:50:52 | 40 | 59,340 |
12.06.24 16:14:06 | 150 | 59,580 |
12.06.24 15:56:38 | 200 | 59,530 |
12.06.24 14:44:04 | 65 | 58,660 |
12.06.24 12:29:29 | 11 | 59,090 |
12.06.24 09:28:20 | 35 | 59,120 |
11.06.24 21:31:24 | 14 | 58,760 |
11.06.24 19:23:09 | 5 | 58,590 |
11.06.24 16:14:06 | 100 | 58,700 |
11.06.24 16:01:34 | 7 | 58,700 |
11.06.24 15:37:37 | 20 | 58,700 |
11.06.24 15:19:13 | 1 | 58,710 |
11.06.24 14:02:12 | 12 | 58,960 |
11.06.24 12:29:37 | 87 | 58,710 |
11.06.24 12:27:11 | 22 | 58,890 |