FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:00:01 | 15 | 61,210 |
21.06.24 19:53:46 | 16 | 60,870 |
21.06.24 19:51:53 | 16 | 60,900 |
21.06.24 19:20:05 | 6 | 60,940 |
21.06.24 19:01:53 | 40 | 60,940 |
21.06.24 18:50:22 | 20 | 60,990 |
21.06.24 17:57:52 | 15 | 61,170 |
21.06.24 17:05:54 | 8 | 61,080 |
21.06.24 16:21:27 | 25 | 61,060 |
21.06.24 15:42:16 | 9 | 60,620 |
21.06.24 15:41:32 | 81 | 60,780 |
21.06.24 15:38:42 | 360 | 60,750 |
21.06.24 15:31:29 | 35 | 61,080 |
21.06.24 11:16:13 | 16 | 60,970 |
21.06.24 10:30:07 | 70 | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:19:16 | 3 | 60,650 |
21.06.24 08:23:12 | 15 | 60,960 |
21.06.24 08:12:00 | 8 | 60,950 |
20.06.24 21:17:03 | 20 | 60,450 |
20.06.24 19:53:46 | 15 | 60,580 |
20.06.24 17:54:21 | 7 | 60,430 |
20.06.24 17:49:41 | 81 | 60,370 |
20.06.24 16:52:26 | 17 | 60,590 |
20.06.24 16:41:19 | 17 | 60,520 |
20.06.24 16:37:19 | 17 | 60,590 |
20.06.24 16:36:43 | 17 | 60,580 |
20.06.24 16:01:26 | 50 | 60,720 |
20.06.24 15:52:19 | 25 | 60,730 |
20.06.24 15:49:22 | 20 | 60,840 |
20.06.24 15:45:21 | 17 | 60,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:44:53 | 170 | 60,760 |
20.06.24 15:43:22 | 100 | 60,630 |
20.06.24 15:42:38 | 10 | 60,610 |
20.06.24 15:41:36 | 17 | 60,580 |
20.06.24 15:37:09 | 17 | 60,520 |
20.06.24 13:40:16 | 82 | 60,780 |
20.06.24 13:32:16 | 2 | 60,790 |
20.06.24 13:22:53 | 82 | 60,800 |
20.06.24 13:22:10 | 20 | 60,420 |
20.06.24 12:06:55 | 7 | 60,770 |
20.06.24 08:14:14 | 30 | 60,380 |
19.06.24 21:26:50 | 17 | 60,510 |
19.06.24 17:01:03 | 15 | 60,380 |
19.06.24 16:17:42 | 20 | 60,520 |
19.06.24 16:05:48 | 9 | 60,530 |