FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:35 | 18 | 58,220 |
17:20:57 | 40 | 58,160 |
16:37:26 | 7 | 58,200 |
16:33:33 | 7 | 58,330 |
16:03:42 | 8 | 58,360 |
15:36:54 | 1 | 58,160 |
13:56:56 | 55 | 58,200 |
13:09:26 | 25 | 58,560 |
12:02:34 | 50 | 58,230 |
11:40:25 | 3 | 58,570 |
11:27:37 | 47 | 58,220 |
09:50:59 | 20 | 58,550 |
02.07.24 21:55:34 | 20 | 58,290 |
02.07.24 21:45:26 | 18 | 58,330 |
02.07.24 21:04:33 | 200 | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:36:22 | 18 | 58,480 |
02.07.24 20:35:42 | 18 | 58,480 |
02.07.24 20:34:58 | 18 | 58,480 |
02.07.24 19:29:15 | 35 | 58,150 |
02.07.24 18:17:59 | 44 | 57,960 |
02.07.24 17:15:39 | 22 | 57,890 |
02.07.24 16:31:17 | 30 | 58,010 |
02.07.24 16:06:03 | 2 | 57,810 |
02.07.24 15:31:00 | 20 | 57,200 |
02.07.24 15:30:05 | 34 | 57,380 |
02.07.24 15:30:02 | 60 | 57,650 |
02.07.24 13:35:47 | 10 | 57,890 |
02.07.24 13:04:04 | 89 | 57,660 |
02.07.24 13:04:03 | 17 | 57,940 |
02.07.24 12:20:29 | 89 | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:20:29 | 11 | 57,960 |
02.07.24 10:21:48 | 33 | 57,940 |
02.07.24 09:30:20 | 3 | 57,540 |
02.07.24 09:17:06 | 2 | 57,590 |
02.07.24 08:51:57 | 25 | 57,620 |
02.07.24 08:03:26 | 4 | 57,900 |
01.07.24 21:03:00 | 100 | 57,980 |
01.07.24 19:23:37 | 20 | 58,200 |
01.07.24 17:46:48 | 2 | 58,230 |
01.07.24 17:39:55 | 20 | 58,100 |
01.07.24 17:36:26 | 3 | 58,200 |
01.07.24 17:23:04 | 1 | 58,060 |
01.07.24 17:20:11 | 5 | 58,080 |
01.07.24 17:03:10 | 10 | 57,940 |
01.07.24 16:38:22 | 9 | 57,950 |