FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:30:20 | 1 | 58,710 |
11.06.24 09:20:49 | 1 | 58,970 |
11.06.24 09:17:30 | 10 | 58,710 |
11.06.24 09:13:16 | 3 | 58,980 |
11.06.24 09:09:37 | 10 | 59,010 |
11.06.24 08:21:51 | 20 | 59,030 |
11.06.24 08:08:20 | 50 | 59,000 |
10.06.24 20:04:35 | 20 | 58,910 |
10.06.24 20:00:19 | 32 | 58,970 |
10.06.24 19:54:52 | 80 | 59,020 |
10.06.24 19:06:00 | 13 | 58,900 |
10.06.24 18:32:31 | 28 | 58,940 |
10.06.24 18:16:43 | 10 | 58,880 |
10.06.24 17:21:40 | 8 | 59,140 |
10.06.24 16:23:29 | 170 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:43:10 | 176 | 59,310 |
10.06.24 12:22:21 | 17 | 59,490 |
10.06.24 12:00:09 | 6 | 59,090 |
10.06.24 11:56:50 | 30 | 59,080 |
10.06.24 11:53:54 | 100 | 59,420 |
10.06.24 10:26:08 | 36 | 59,450 |
10.06.24 10:24:04 | 18 | 59,210 |
10.06.24 10:23:55 | 63 | 59,210 |
10.06.24 09:30:22 | 2 | 59,210 |
10.06.24 08:00:01 | 78 | 59,250 |
07.06.24 21:48:50 | 32 | 59,110 |
07.06.24 21:18:58 | 20 | 59,200 |
07.06.24 17:00:23 | 42 | 59,380 |
07.06.24 16:58:12 | 1 | 59,360 |
07.06.24 15:39:21 | 67 | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:32:29 | 100 | 58,610 |
07.06.24 12:49:11 | 20 | 58,540 |
07.06.24 10:39:49 | 100 | 58,960 |
07.06.24 10:30:49 | 1 | 58,980 |
07.06.24 09:54:52 | 30 | 58,610 |
07.06.24 09:30:31 | 13 | 58,970 |
07.06.24 09:30:23 | 42 | 58,970 |
06.06.24 19:39:01 | 35 | 58,700 |
06.06.24 18:59:56 | 13 | 58,890 |
06.06.24 18:12:46 | 31 | 58,980 |
06.06.24 16:33:35 | 4 | 58,730 |
06.06.24 16:04:17 | 8 | 58,400 |
06.06.24 15:37:18 | 14 | 58,500 |
06.06.24 15:36:40 | 1 | 58,540 |
06.06.24 15:05:19 | 25 | 59,880 |