FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:44:42 | 9 | 59,480 |
26.06.24 15:36:42 | 1 | 59,840 |
26.06.24 15:24:40 | 35 | 60,360 |
26.06.24 14:47:01 | 6 | 60,340 |
26.06.24 14:20:00 | 53 | 60,000 |
26.06.24 11:03:39 | 30 | 60,090 |
26.06.24 10:05:13 | 20 | 60,460 |
26.06.24 09:30:11 | 1 | 60,110 |
26.06.24 08:46:00 | 20 | 60,410 |
25.06.24 20:48:37 | 10 | 59,980 |
25.06.24 20:08:36 | 59 | 60,000 |
25.06.24 19:48:44 | 7 | 59,970 |
25.06.24 18:48:11 | 45 | 59,860 |
25.06.24 18:24:25 | 34 | 59,890 |
25.06.24 17:41:07 | 7 | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:59:01 | 25 | 59,960 |
25.06.24 16:34:43 | 250 | 60,000 |
25.06.24 15:54:43 | 22 | 60,200 |
25.06.24 15:46:08 | 1 | 60,450 |
25.06.24 15:39:38 | 5 | 60,750 |
25.06.24 15:36:41 | 1 | 60,730 |
25.06.24 15:31:21 | 19 | 60,500 |
25.06.24 15:31:16 | 20 | 60,600 |
25.06.24 14:18:00 | 10 | 60,850 |
25.06.24 13:59:53 | 20 | 60,610 |
25.06.24 13:43:30 | 25 | 60,830 |
25.06.24 12:17:10 | 10 | 60,760 |
25.06.24 11:21:15 | 20 | 60,780 |
25.06.24 09:38:22 | 50 | 60,540 |
25.06.24 09:30:22 | 2 | 60,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:56:36 | 9 | 60,600 |
24.06.24 19:40:43 | 10 | 60,890 |
24.06.24 18:57:12 | 7 | 60,930 |
24.06.24 16:20:10 | 20 | 60,880 |
24.06.24 15:44:22 | 10 | 60,770 |
24.06.24 15:39:17 | 53 | 60,920 |
24.06.24 15:30:38 | 2 | 61,000 |
24.06.24 12:36:49 | 16 | 61,250 |
24.06.24 11:55:42 | 12 | 61,010 |
24.06.24 11:45:05 | 5 | 61,290 |
24.06.24 10:56:47 | 84 | 61,010 |
24.06.24 09:30:31 | 4 | 61,190 |
24.06.24 09:30:24 | 33 | 61,190 |
24.06.24 09:09:54 | 6 | 61,230 |
24.06.24 08:56:56 | 70 | 61,200 |