DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:30:09 | 3,95 Tsd. | 24,570 |
06.06.25 21:56:27 | 400 | 24,690 |
06.06.25 21:55:10 | 420 | 24,690 |
06.06.25 21:44:54 | 500 | 24,695 |
06.06.25 21:42:18 | 50 | 24,675 |
06.06.25 21:32:21 | 5 | 24,695 |
06.06.25 21:28:27 | 200 | 24,690 |
06.06.25 21:23:19 | 80 | 24,695 |
06.06.25 21:22:47 | 97 | 24,675 |
06.06.25 21:20:11 | 450 | 24,675 |
06.06.25 21:19:35 | 550 | 24,675 |
06.06.25 21:18:41 | 110 | 24,675 |
06.06.25 21:17:11 | 40 | 24,700 |
06.06.25 21:13:06 | 660 | 24,675 |
06.06.25 21:03:06 | 80 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:55 | 100 | 24,710 |
06.06.25 20:48:35 | 130 | 24,675 |
06.06.25 20:42:16 | 550 | 24,675 |
06.06.25 20:41:59 | 35 | 24,675 |
06.06.25 20:30:00 | 5 | 24,700 |
06.06.25 20:23:57 | 100 | 24,645 |
06.06.25 20:17:32 | 100 | 24,680 |
06.06.25 20:17:16 | 1,00 Tsd. | 24,660 |
06.06.25 20:17:10 | 520 | 24,655 |
06.06.25 20:17:10 | 650 | 24,655 |
06.06.25 20:17:09 | 670 | 24,655 |
06.06.25 20:17:09 | 900 | 24,655 |
06.06.25 20:15:08 | 900 | 24,655 |
06.06.25 20:13:58 | 900 | 24,655 |
06.06.25 20:13:58 | 390 | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:17 | 42 | 24,690 |
06.06.25 20:12:06 | 900 | 24,645 |
06.06.25 20:10:30 | 900 | 24,645 |
06.06.25 20:01:52 | 550 | 24,665 |
06.06.25 19:58:12 | 500 | 24,645 |
06.06.25 19:58:12 | 100 | 24,645 |
06.06.25 19:54:23 | 42 | 24,700 |
06.06.25 19:52:15 | 95 | 24,670 |
06.06.25 19:48:41 | 2 | 24,695 |
06.06.25 19:40:47 | 2 | 24,670 |
06.06.25 19:40:47 | 100 | 24,670 |
06.06.25 19:39:48 | 900 | 24,670 |
06.06.25 19:38:59 | 121 | 24,695 |
06.06.25 19:38:17 | 50 | 24,695 |
06.06.25 19:36:10 | 2 | 24,695 |