DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:15:32 | 1,00 Tsd. | 24,415 |
12.06.25 09:15:25 | 200 | 24,415 |
12.06.25 09:15:04 | 1,00 Tsd. | 24,350 |
12.06.25 09:12:54 | 1,70 Tsd. | 24,335 |
12.06.25 09:12:29 | 100 | 24,350 |
12.06.25 09:11:02 | 200 | 24,335 |
12.06.25 09:10:35 | 5 | 24,365 |
12.06.25 09:09:44 | 500 | 24,275 |
12.06.25 09:09:34 | 100 | 24,270 |
12.06.25 09:09:10 | 83 | 24,255 |
12.06.25 09:09:01 | 20 | 24,245 |
12.06.25 09:08:21 | 500 | 24,230 |
12.06.25 09:08:17 | 20 | 24,230 |
12.06.25 09:08:07 | 500 | 24,230 |
12.06.25 09:08:05 | 200 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:08:05 | 1,70 Tsd. | 24,220 |
12.06.25 09:07:48 | 2,10 Tsd. | 24,220 |
12.06.25 09:07:08 | 100 | 24,240 |
12.06.25 09:06:53 | 175 | 24,205 |
12.06.25 09:06:21 | 25 | 24,200 |
12.06.25 09:06:21 | 100 | 24,200 |
12.06.25 09:06:21 | 250 | 24,200 |
12.06.25 09:06:21 | 100 | 24,200 |
12.06.25 09:05:46 | 1,70 Tsd. | 24,240 |
12.06.25 09:05:29 | 2,98 Tsd. | 24,250 |
12.06.25 09:05:29 | 2,10 Tsd. | 24,250 |
12.06.25 09:05:29 | 1,70 Tsd. | 24,250 |
12.06.25 09:05:29 | 7,72 Tsd. | 24,250 |
12.06.25 09:05:23 | 1,70 Tsd. | 24,250 |
12.06.25 09:05:23 | 1,70 Tsd. | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:05:08 | 2,10 Tsd. | 24,250 |
12.06.25 09:04:53 | 555 | 24,300 |
12.06.25 09:04:53 | 1,70 Tsd. | 24,300 |
12.06.25 09:04:50 | 42 | 24,340 |
12.06.25 09:04:26 | 41 | 24,375 |
12.06.25 09:02:45 | 1,70 Tsd. | 24,300 |
12.06.25 09:02:45 | 500 | 24,305 |
12.06.25 09:02:20 | 1,00 Tsd. | 24,385 |
12.06.25 09:01:43 | 1 | 24,405 |
12.06.25 09:01:36 | 819 | 24,400 |
12.06.25 09:00:22 | 950 | 24,450 |
12.06.25 09:00:12 | 2,52 Tsd. | 24,310 |
12.06.25 08:57:22 | 900 | 24,310 |
12.06.25 08:57:22 | 106 | 24,310 |
12.06.25 08:57:19 | 1,00 Tsd. | 24,320 |