DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:54:42 | 142 | 24,640 |
09.06.25 18:44:20 | 1 | 24,610 |
09.06.25 18:38:03 | 20 | 24,655 |
09.06.25 18:37:07 | 600 | 24,630 |
09.06.25 18:35:27 | 100 | 24,655 |
09.06.25 18:34:52 | 600 | 24,640 |
09.06.25 18:34:47 | 900 | 24,590 |
09.06.25 18:34:45 | 900 | 24,590 |
09.06.25 18:33:29 | 900 | 24,640 |
09.06.25 18:31:03 | 900 | 24,650 |
09.06.25 18:28:10 | 1 | 24,640 |
09.06.25 18:23:09 | 1 | 24,665 |
09.06.25 18:20:39 | 4 | 24,640 |
09.06.25 18:20:15 | 75 | 24,650 |
09.06.25 18:15:06 | 125 | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:12:32 | 100 | 24,630 |
09.06.25 17:58:54 | 15 | 24,645 |
09.06.25 17:58:03 | 60 | 24,615 |
09.06.25 17:56:38 | 3 | 24,645 |
09.06.25 17:53:45 | 45 | 24,645 |
09.06.25 17:42:03 | 3 | 24,625 |
09.06.25 17:40:42 | 10 | 24,630 |
09.06.25 17:37:33 | 50 | 24,620 |
09.06.25 17:35:23 | 368 | 24,620 |
09.06.25 17:25:42 | 200 | 24,640 |
09.06.25 17:23:51 | 45 | 24,625 |
09.06.25 17:22:41 | 40 | 24,625 |
09.06.25 17:17:06 | 500 | 24,615 |
09.06.25 17:15:08 | 1 | 24,625 |
09.06.25 17:14:13 | 250 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:42 | 400 | 24,615 |
09.06.25 17:09:30 | 210 | 24,610 |
09.06.25 17:09:13 | 1,70 Tsd. | 24,615 |
09.06.25 17:05:53 | 320 | 24,640 |
09.06.25 17:03:56 | 1,88 Tsd. | 24,650 |
09.06.25 17:00:17 | 400 | 24,680 |
09.06.25 16:55:42 | 157 | 24,690 |
09.06.25 16:52:07 | 5 | 24,695 |
09.06.25 16:49:45 | 1,00 Tsd. | 24,690 |
09.06.25 16:48:51 | 1,00 Tsd. | 24,690 |
09.06.25 16:46:26 | 81 | 24,695 |
09.06.25 16:45:41 | 40 | 24,690 |
09.06.25 16:43:58 | 41 | 24,700 |
09.06.25 16:39:41 | 43 | 24,700 |
09.06.25 16:37:18 | 1,30 Tsd. | 24,695 |