DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:46 | 41 | 24,670 |
11.06.25 14:36:33 | 50 | 24,655 |
11.06.25 14:33:24 | 25 | 24,655 |
11.06.25 14:33:12 | 1 | 24,660 |
11.06.25 14:33:11 | 250 | 24,650 |
11.06.25 14:32:23 | 240 | 24,660 |
11.06.25 14:30:21 | 19,80 Tsd. | 24,675 |
11.06.25 14:30:11 | 1,70 Tsd. | 24,675 |
11.06.25 14:30:09 | 2,10 Tsd. | 24,675 |
11.06.25 14:30:09 | 168 | 24,670 |
11.06.25 14:30:02 | 1,70 Tsd. | 24,670 |
11.06.25 14:30:01 | 1,70 Tsd. | 24,670 |
11.06.25 14:29:10 | 1,70 Tsd. | 24,665 |
11.06.25 14:28:32 | 30 | 24,645 |
11.06.25 14:28:16 | 750 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:11 | 5 | 24,655 |
11.06.25 14:26:37 | 4 | 24,655 |
11.06.25 14:26:10 | 200 | 24,645 |
11.06.25 14:25:30 | 45 | 24,620 |
11.06.25 14:24:38 | 16 | 24,595 |
11.06.25 14:22:58 | 100 | 24,610 |
11.06.25 14:21:28 | 25 | 24,605 |
11.06.25 14:21:19 | 2,00 Tsd. | 24,610 |
11.06.25 14:19:17 | 1 | 24,585 |
11.06.25 14:18:22 | 1,00 Tsd. | 24,580 |
11.06.25 14:14:59 | 1,00 Tsd. | 24,630 |
11.06.25 14:14:38 | 1,00 Tsd. | 24,625 |
11.06.25 14:12:44 | 84 | 24,625 |
11.06.25 14:12:13 | 1,00 Tsd. | 24,625 |
11.06.25 14:11:05 | 7 | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:07:12 | 1,70 Tsd. | 24,640 |
11.06.25 14:05:45 | 150 | 24,615 |
11.06.25 14:04:56 | 1,70 Tsd. | 24,670 |
11.06.25 14:04:42 | 813 | 24,575 |
11.06.25 14:04:20 | 1,20 Tsd. | 24,650 |
11.06.25 14:04:18 | 1,70 Tsd. | 24,650 |
11.06.25 14:04:17 | 2,10 Tsd. | 24,650 |
11.06.25 14:04:11 | 100 | 24,615 |
11.06.25 14:01:26 | 1,15 Tsd. | 24,630 |
11.06.25 14:00:39 | 19 | 24,625 |
11.06.25 14:00:08 | 500 | 24,625 |
11.06.25 13:57:45 | 71 | 24,625 |
11.06.25 13:55:53 | 100 | 24,635 |
11.06.25 13:54:53 | 1,70 Tsd. | 24,615 |
11.06.25 13:50:32 | 3 | 24,625 |