DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:24:04 | 10 | 24,570 |
10.06.25 12:24:04 | 1,00 Tsd. | 24,570 |
10.06.25 12:22:08 | 111 | 24,550 |
10.06.25 12:22:06 | 938 | 24,550 |
10.06.25 12:21:53 | 1,70 Tsd. | 24,575 |
10.06.25 12:21:53 | 1,70 Tsd. | 24,575 |
10.06.25 12:21:11 | 5 | 24,575 |
10.06.25 12:20:08 | 170 | 24,570 |
10.06.25 12:19:02 | 1,00 Tsd. | 24,590 |
10.06.25 12:18:53 | 2 | 24,585 |
10.06.25 12:18:52 | 202 | 24,590 |
10.06.25 12:18:24 | 800 | 24,605 |
10.06.25 12:15:27 | 720 | 24,605 |
10.06.25 12:12:13 | 1,00 Tsd. | 24,605 |
10.06.25 12:12:11 | 1,00 Tsd. | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:23 | 1,20 Tsd. | 24,665 |
10.06.25 12:10:14 | 40 | 24,665 |
10.06.25 12:10:11 | 1,00 Tsd. | 24,670 |
10.06.25 12:09:28 | 669 | 24,680 |
10.06.25 12:09:28 | 100 | 24,675 |
10.06.25 12:08:04 | 10 | 24,685 |
10.06.25 12:06:42 | 300 | 24,685 |
10.06.25 12:06:00 | 200 | 24,700 |
10.06.25 12:05:36 | 1 | 24,700 |
10.06.25 12:04:22 | 25 | 24,710 |
10.06.25 12:02:59 | 300 | 24,695 |
10.06.25 12:02:04 | 5 | 24,680 |
10.06.25 12:01:56 | 33 | 24,670 |
10.06.25 12:01:40 | 1 | 24,670 |
10.06.25 11:59:43 | 1,00 Tsd. | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:10 | 1 | 24,665 |
10.06.25 11:57:32 | 1 | 24,670 |
10.06.25 11:56:26 | 5 | 24,675 |
10.06.25 11:56:18 | 50 | 24,680 |
10.06.25 11:56:14 | 100 | 24,680 |
10.06.25 11:55:08 | 1,10 Tsd. | 24,720 |
10.06.25 11:54:15 | 50 | 24,735 |
10.06.25 11:53:39 | 450 | 24,720 |
10.06.25 11:52:59 | 3 | 24,735 |
10.06.25 11:52:35 | 1,00 Tsd. | 24,725 |
10.06.25 11:52:23 | 500 | 24,730 |
10.06.25 11:50:52 | 50 | 24,745 |
10.06.25 11:50:04 | 55 | 24,765 |
10.06.25 11:49:58 | 450 | 24,770 |
10.06.25 11:49:06 | 27 | 24,760 |