DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:50 | 35 | 24,710 |
06.06.25 16:53:16 | 36 | 24,705 |
06.06.25 16:52:52 | 14 | 24,705 |
06.06.25 16:52:14 | 9 | 24,720 |
06.06.25 16:51:49 | 14 | 24,720 |
06.06.25 16:51:24 | 5 | 24,725 |
06.06.25 16:51:09 | 32 | 24,725 |
06.06.25 16:50:30 | 16 | 24,740 |
06.06.25 16:50:11 | 13 | 24,740 |
06.06.25 16:49:50 | 2 | 24,745 |
06.06.25 16:49:31 | 6 | 24,740 |
06.06.25 16:49:14 | 3 | 24,735 |
06.06.25 16:49:04 | 6 | 24,730 |
06.06.25 16:48:59 | 100 | 24,725 |
06.06.25 16:48:36 | 12 | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:14 | 30 | 24,730 |
06.06.25 16:48:13 | 2,00 Tsd. | 24,730 |
06.06.25 16:47:54 | 1 | 24,735 |
06.06.25 16:47:41 | 21 | 24,735 |
06.06.25 16:47:36 | 57 | 24,730 |
06.06.25 16:47:22 | 7 | 24,735 |
06.06.25 16:47:05 | 1 | 24,735 |
06.06.25 16:46:50 | 10 | 24,740 |
06.06.25 16:46:22 | 13 | 24,740 |
06.06.25 16:45:15 | 700 | 24,730 |
06.06.25 16:44:44 | 45 | 24,735 |
06.06.25 16:43:47 | 50 | 24,730 |
06.06.25 16:43:44 | 17 | 24,730 |
06.06.25 16:43:23 | 3 | 24,735 |
06.06.25 16:43:12 | 10 | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:34 | 6 | 24,725 |
06.06.25 16:42:13 | 25 | 24,720 |
06.06.25 16:41:57 | 5 | 24,735 |
06.06.25 16:41:35 | 4 | 24,735 |
06.06.25 16:41:24 | 22 | 24,735 |
06.06.25 16:41:11 | 7 | 24,745 |
06.06.25 16:40:48 | 5 | 24,745 |
06.06.25 16:40:26 | 190 | 24,740 |
06.06.25 16:39:48 | 68 | 24,745 |
06.06.25 16:39:32 | 49 | 24,745 |
06.06.25 16:38:47 | 2,00 Tsd. | 24,730 |
06.06.25 16:38:47 | 323 | 24,725 |
06.06.25 16:38:18 | 2,10 Tsd. | 24,725 |
06.06.25 16:38:14 | 8 | 24,730 |
06.06.25 16:37:48 | 10 | 24,730 |