DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:15 | 100 | 22,285 |
09:10:06 | 0 | 22,140 |
08:05:13 | 0 | 21,955 |
31.03.25 18:39:14 | 2,00 Tsd. | 21,930 |
31.03.25 18:36:09 | 80 | 21,920 |
31.03.25 18:00:07 | 61 | 21,875 |
31.03.25 16:26:09 | 90 | 21,655 |
31.03.25 15:14:44 | 90 | 21,600 |
31.03.25 09:10:18 | 0 | 21,615 |
31.03.25 08:00:30 | 40 | 21,985 |
28.03.25 16:00:08 | 0 | 22,035 |
28.03.25 09:10:06 | 0 | 22,270 |
28.03.25 08:10:00 | 0 | 22,575 |
27.03.25 16:00:08 | 0 | 22,780 |
27.03.25 09:10:09 | 0 | 22,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:10:01 | 0 | 22,815 |
26.03.25 16:21:57 | 562 | 23,320 |
26.03.25 16:00:08 | 0 | 23,375 |
26.03.25 09:10:07 | 0 | 23,420 |
26.03.25 08:02:32 | 19 | 23,395 |
25.03.25 19:19:48 | 500 | 23,400 |
25.03.25 18:33:48 | 590 | 23,365 |
25.03.25 17:56:22 | 400 | 23,395 |
25.03.25 16:42:13 | 165 | 23,240 |
25.03.25 16:26:28 | 600 | 23,265 |
25.03.25 16:01:03 | 2 | 23,255 |
25.03.25 16:00:07 | 0 | 23,235 |
25.03.25 14:13:38 | 60 | 23,175 |
25.03.25 13:45:44 | 20 | 23,220 |
25.03.25 13:06:34 | 1,45 Tsd. | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:10:18 | 0 | 23,070 |
25.03.25 08:10:00 | 0 | 22,920 |
24.03.25 16:00:09 | 0 | 22,865 |
24.03.25 11:25:32 | 140 | 22,885 |
24.03.25 11:09:23 | 109 | 22,910 |
24.03.25 10:55:19 | 500 | 22,845 |
24.03.25 10:37:59 | 40 | 22,755 |
24.03.25 09:46:35 | 250 | 22,845 |
24.03.25 09:45:02 | 1 | 22,835 |
24.03.25 09:15:01 | 281 | 23,000 |
24.03.25 09:10:06 | 0 | 22,975 |
24.03.25 08:10:01 | 0 | 22,450 |
21.03.25 16:00:13 | 0 | 22,255 |
21.03.25 09:10:06 | 0 | 22,205 |
21.03.25 08:10:05 | 0 | 22,225 |