DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:04 | 0 | 30,165 |
03.10.25 08:10:06 | 0 | 30,020 |
02.10.25 14:42:39 | 15 | 30,265 |
02.10.25 08:10:07 | 0 | 30,150 |
01.10.25 08:10:05 | 0 | 29,885 |
30.09.25 08:10:05 | 0 | 30,005 |
29.09.25 19:14:44 | 850 | 30,055 |
29.09.25 08:10:06 | 0 | 30,580 |
26.09.25 08:10:06 | 0 | 30,105 |
25.09.25 17:38:41 | 60 | 30,145 |
25.09.25 14:54:37 | 200 | 30,000 |
25.09.25 08:10:06 | 0 | 30,645 |
24.09.25 09:28:10 | 200 | 30,200 |
24.09.25 09:02:44 | 30 | 30,555 |
24.09.25 08:02:22 | 0 | 30,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:02:21 | 66 | 30,770 |
23.09.25 19:46:48 | 14 | 30,680 |
23.09.25 16:32:29 | 100 | 31,005 |
23.09.25 08:04:47 | 350 | 30,875 |
22.09.25 08:10:06 | 0 | 30,725 |
19.09.25 18:08:16 | 40 | 30,875 |
19.09.25 08:10:06 | 0 | 30,475 |
18.09.25 08:10:05 | 0 | 30,860 |
17.09.25 08:10:05 | 0 | 30,965 |
16.09.25 19:45:40 | 30 | 30,860 |
16.09.25 09:47:47 | 80 | 31,365 |
16.09.25 08:02:57 | 19 | 31,915 |
15.09.25 10:03:12 | 500 | 31,615 |
15.09.25 08:11:14 | 400 | 31,560 |
12.09.25 17:10:15 | 100 | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 12:15:49 | 200 | 31,220 |
12.09.25 11:08:47 | 320 | 31,195 |
12.09.25 08:10:05 | 0 | 31,445 |
11.09.25 08:10:06 | 0 | 30,875 |
10.09.25 08:10:06 | 0 | 30,555 |
09.09.25 08:10:05 | 0 | 30,100 |
08.09.25 08:16:41 | 49 | 30,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login