DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:55 | 1,50 Tsd. | 15,704 |
17.05.24 21:57:53 | 800 | 15,704 |
17.05.24 21:56:33 | 1,00 Tsd. | 15,732 |
17.05.24 21:56:14 | 14 | 15,732 |
17.05.24 21:55:56 | 719 | 15,704 |
17.05.24 21:51:53 | 20 | 15,728 |
17.05.24 21:49:09 | 75 | 15,696 |
17.05.24 21:48:54 | 100 | 15,706 |
17.05.24 21:41:18 | 10 | 15,726 |
17.05.24 21:32:07 | 600 | 15,714 |
17.05.24 21:29:41 | 12 | 15,716 |
17.05.24 21:25:59 | 500 | 15,692 |
17.05.24 21:25:54 | 1,50 Tsd. | 15,692 |
17.05.24 21:17:33 | 1,00 Tsd. | 15,700 |
17.05.24 21:13:34 | 20 | 15,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:11:49 | 1,00 Tsd. | 15,690 |
17.05.24 20:51:17 | 500 | 15,688 |
17.05.24 20:45:20 | 120 | 15,688 |
17.05.24 20:43:54 | 50 | 15,696 |
17.05.24 20:38:22 | 200 | 15,690 |
17.05.24 20:33:15 | 21 | 15,698 |
17.05.24 20:26:25 | 1,00 Tsd. | 15,698 |
17.05.24 20:25:45 | 1,00 Tsd. | 15,698 |
17.05.24 20:24:12 | 600 | 15,698 |
17.05.24 20:23:01 | 75 | 15,698 |
17.05.24 20:19:30 | 50 | 15,676 |
17.05.24 20:09:47 | 55 | 15,690 |
17.05.24 20:06:36 | 30 | 15,660 |
17.05.24 20:06:23 | 70 | 15,688 |
17.05.24 20:03:08 | 1,50 Tsd. | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:01:13 | 1,10 Tsd. | 15,668 |
17.05.24 19:56:19 | 300 | 15,674 |
17.05.24 19:50:40 | 300 | 15,648 |
17.05.24 19:42:13 | 290 | 15,660 |
17.05.24 19:42:00 | 1,71 Tsd. | 15,660 |
17.05.24 19:38:28 | 50 | 15,682 |
17.05.24 19:29:21 | 1 | 15,658 |
17.05.24 19:28:28 | 20 | 15,690 |
17.05.24 19:26:21 | 235 | 15,704 |
17.05.24 19:21:28 | 1,00 Tsd. | 15,660 |
17.05.24 19:20:27 | 1,50 Tsd. | 15,660 |
17.05.24 19:20:27 | 802 | 15,660 |
17.05.24 19:14:13 | 300 | 15,702 |
17.05.24 19:11:46 | 1 | 15,674 |
17.05.24 19:06:52 | 100 | 15,704 |