DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:59:03 | 5 | 30,340 |
03.10.25 19:48:55 | 8,45 Tsd. | 30,260 |
03.10.25 19:44:23 | 1 | 30,305 |
03.10.25 19:44:03 | 1 | 30,265 |
03.10.25 19:41:37 | 500 | 30,265 |
03.10.25 19:12:13 | 350 | 30,265 |
03.10.25 19:12:04 | 300 | 30,265 |
03.10.25 19:02:59 | 4,50 Tsd. | 30,300 |
03.10.25 19:02:28 | 500 | 30,300 |
03.10.25 18:56:34 | 200 | 30,325 |
03.10.25 18:32:12 | 13 | 30,300 |
03.10.25 18:23:48 | 72 | 30,415 |
03.10.25 18:19:42 | 500 | 30,330 |
03.10.25 18:18:21 | 180 | 30,320 |
03.10.25 18:13:21 | 47 | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:03:49 | 20 | 30,320 |
03.10.25 18:01:36 | 500 | 30,300 |
03.10.25 17:59:23 | 800 | 30,320 |
03.10.25 17:56:14 | 2 | 30,315 |
03.10.25 17:55:49 | 1,50 Tsd. | 30,300 |
03.10.25 17:55:41 | 400 | 30,295 |
03.10.25 17:55:40 | 160 | 30,295 |
03.10.25 17:55:38 | 540 | 30,295 |
03.10.25 17:54:57 | 500 | 30,295 |
03.10.25 17:51:38 | 60 | 30,255 |
03.10.25 17:50:15 | 4 | 30,315 |
03.10.25 17:48:41 | 200 | 30,255 |
03.10.25 17:43:17 | 75 | 30,245 |
03.10.25 17:42:18 | 1 | 30,245 |
03.10.25 17:39:19 | 1 | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:29:15 | 1 | 30,280 |
03.10.25 17:28:54 | 94 | 30,275 |
03.10.25 17:28:49 | 500 | 30,275 |
03.10.25 17:28:28 | 150 | 30,275 |
03.10.25 17:24:49 | 20 | 30,280 |
03.10.25 17:12:21 | 5 | 30,265 |
03.10.25 17:11:41 | 2 | 30,275 |
03.10.25 17:01:43 | 60 | 30,295 |
03.10.25 17:00:27 | 17 | 30,295 |
03.10.25 17:00:03 | 36 | 30,290 |
03.10.25 17:00:02 | 1 | 30,300 |
03.10.25 17:00:00 | 500 | 30,295 |
03.10.25 16:58:19 | 1 | 30,290 |
03.10.25 16:56:18 | 500 | 30,315 |
03.10.25 16:54:32 | 500 | 30,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login