DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:18 | 64 | 31,610 |
15:34:57 | 1 | 31,640 |
15:34:29 | 30 | 31,655 |
15:34:24 | 220 | 31,655 |
15:33:09 | 5 | 31,650 |
15:32:44 | 50 | 31,645 |
15:31:38 | 200 | 31,640 |
15:30:57 | 1,00 Tsd. | 31,630 |
15:29:42 | 325 | 31,645 |
15:29:36 | 1,50 Tsd. | 31,650 |
15:29:06 | 1,00 Tsd. | 31,650 |
15:27:54 | 1,50 Tsd. | 31,670 |
15:27:28 | 1,60 Tsd. | 31,660 |
15:26:59 | 3 | 31,660 |
15:25:35 | 50 | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:30 | 200 | 31,665 |
15:21:44 | 500 | 31,660 |
15:20:39 | 80 | 31,655 |
15:19:56 | 1,27 Tsd. | 31,650 |
15:19:28 | 1,60 Tsd. | 31,650 |
15:19:10 | 40 | 31,650 |
15:19:02 | 100 | 31,650 |
15:19:01 | 269 | 31,645 |
15:18:29 | 1,30 Tsd. | 31,645 |
15:18:29 | 1,30 Tsd. | 31,645 |
15:16:41 | 200 | 31,630 |
15:15:31 | 16 | 31,640 |
15:14:23 | 1,00 Tsd. | 31,620 |
15:13:43 | 1,00 Tsd. | 31,620 |
15:11:53 | 250 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:56 | 200 | 31,620 |
15:09:36 | 100 | 31,630 |
15:08:04 | 50 | 31,630 |
15:07:20 | 50 | 31,630 |
15:06:14 | 1 | 31,630 |
15:05:08 | 4 | 31,630 |
15:03:27 | 900 | 31,635 |
15:02:57 | 820 | 31,630 |
15:02:21 | 550 | 31,630 |
15:02:21 | 1,50 Tsd. | 31,630 |
15:02:18 | 1,60 Tsd. | 31,630 |
15:02:09 | 1,30 Tsd. | 31,630 |
15:02:09 | 1,30 Tsd. | 31,630 |
15:00:09 | 5 | 31,625 |
14:59:45 | 575 | 31,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login