DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:41 | 200 | 27,240 |
| 12:21:38 | 172 | 27,235 |
| 12:20:03 | 100 | 27,225 |
| 12:19:46 | 210 | 27,220 |
| 12:17:35 | 50 | 27,230 |
| 12:14:33 | 15 | 27,210 |
| 12:13:20 | 185 | 27,200 |
| 12:13:12 | 30 | 27,200 |
| 12:09:57 | 100 | 27,250 |
| 12:08:52 | 1 | 27,250 |
| 12:08:30 | 360 | 27,255 |
| 12:08:25 | 1 | 27,250 |
| 12:07:07 | 330 | 27,270 |
| 12:05:35 | 20 | 27,260 |
| 12:03:03 | 140 | 27,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:47 | 100 | 27,255 |
| 12:00:37 | 360 | 27,255 |
| 11:54:58 | 1,50 Tsd. | 27,255 |
| 11:54:13 | 780 | 27,235 |
| 11:54:08 | 300 | 27,240 |
| 11:53:54 | 1,50 Tsd. | 27,235 |
| 11:53:41 | 111 | 27,240 |
| 11:52:19 | 110 | 27,245 |
| 11:51:17 | 80 | 27,245 |
| 11:50:52 | 1 | 27,245 |
| 11:50:33 | 1 | 27,235 |
| 11:49:57 | 25 | 27,245 |
| 11:49:06 | 200 | 27,240 |
| 11:47:07 | 36 | 27,265 |
| 11:43:49 | 300 | 27,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:56 | 1 | 27,260 |
| 11:40:09 | 5 | 27,255 |
| 11:40:03 | 500 | 27,260 |
| 11:39:31 | 50 | 27,245 |
| 11:39:08 | 500 | 27,250 |
| 11:38:45 | 200 | 27,245 |
| 11:37:52 | 1 | 27,225 |
| 11:37:37 | 56 | 27,230 |
| 11:37:36 | 1 | 27,235 |
| 11:37:34 | 150 | 27,235 |
| 11:37:01 | 140 | 27,235 |
| 11:35:14 | 3 | 27,245 |
| 11:34:48 | 56 | 27,245 |
| 11:33:00 | 24 | 27,240 |
| 11:32:54 | 357 | 27,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login