DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:47 | 25 | 30,220 |
03.10.25 15:26:47 | 10 | 30,285 |
03.10.25 11:46:45 | 30 | 30,405 |
03.10.25 11:32:07 | 50 | 30,395 |
03.10.25 08:01:46 | 0 | 30,150 |
02.10.25 08:10:29 | 75 | 30,220 |
02.10.25 08:02:15 | 0 | 30,230 |
01.10.25 08:00:02 | 0 | 29,920 |
30.09.25 18:30:29 | 1,20 Tsd. | 29,985 |
30.09.25 16:04:21 | 800 | 30,000 |
30.09.25 08:00:03 | 0 | 30,110 |
29.09.25 19:56:18 | 3,30 Tsd. | 30,110 |
29.09.25 19:13:19 | 500 | 30,005 |
29.09.25 08:00:03 | 0 | 30,600 |
26.09.25 08:00:14 | 0 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:40:09 | 500 | 30,810 |
25.09.25 08:00:18 | 0 | 30,665 |
24.09.25 11:23:34 | 1 | 30,500 |
24.09.25 08:00:02 | 0 | 30,760 |
23.09.25 19:41:01 | 8 | 30,760 |
23.09.25 17:49:19 | 225 | 30,885 |
23.09.25 08:00:05 | 0 | 30,760 |
22.09.25 16:04:35 | 265 | 30,625 |
22.09.25 11:00:52 | 3 | 30,760 |
22.09.25 08:45:55 | 23 | 30,765 |
22.09.25 08:00:00 | 0 | 30,840 |
19.09.25 21:41:09 | 1,20 Tsd. | 30,840 |
19.09.25 20:11:16 | 650 | 30,895 |
19.09.25 08:00:11 | 0 | 30,450 |
18.09.25 19:49:49 | 300 | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 15:14:26 | 200 | 30,395 |
18.09.25 10:17:37 | 200 | 30,745 |
18.09.25 08:00:12 | 0 | 30,825 |
17.09.25 11:49:58 | 100 | 30,590 |
17.09.25 08:00:22 | 0 | 30,910 |
16.09.25 19:04:08 | 900 | 30,890 |
16.09.25 17:34:56 | 500 | 30,885 |
16.09.25 16:15:00 | 1,00 Tsd. | 30,960 |
16.09.25 15:21:13 | 100 | 31,290 |
16.09.25 14:40:50 | 20 | 31,320 |
16.09.25 08:00:21 | 0 | 31,925 |
15.09.25 19:16:08 | 100 | 31,920 |
15.09.25 18:14:00 | 50 | 31,905 |
15.09.25 11:17:05 | 200 | 31,610 |
15.09.25 09:14:53 | 250 | 31,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login