DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:30 | - | 33,385 |
| 16:52:28 | - | 33,390 |
| 16:52:26 | - | 33,390 |
| 16:52:24 | - | 33,385 |
| 16:52:23 | - | 33,380 |
| 16:52:22 | - | 33,370 |
| 16:52:21 | - | 33,365 |
| 16:52:19 | - | 33,360 |
| 16:52:17 | - | 33,365 |
| 16:52:16 | - | 33,355 |
| 16:52:15 | - | 33,360 |
| 16:52:15 | - | 33,345 |
| 16:52:14 | - | 33,335 |
| 16:52:14 | - | 33,335 |
| 16:52:08 | - | 33,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:07 | - | 33,325 |
| 16:52:04 | - | 33,320 |
| 16:52:02 | - | 33,310 |
| 16:52:01 | - | 33,305 |
| 16:51:58 | - | 33,300 |
| 16:51:56 | - | 33,305 |
| 16:51:54 | - | 33,310 |
| 16:51:53 | - | 33,305 |
| 16:51:52 | - | 33,310 |
| 16:51:51 | - | 33,310 |
| 16:51:42 | - | 33,315 |
| 16:51:41 | - | 33,310 |
| 16:51:40 | - | 33,310 |
| 16:51:40 | - | 33,315 |
| 16:51:39 | - | 33,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:36 | - | 33,315 |
| 16:51:36 | - | 33,310 |
| 16:51:33 | - | 33,310 |
| 16:51:31 | - | 33,310 |
| 16:51:26 | - | 33,300 |
| 16:51:25 | - | 33,300 |
| 16:51:23 | - | 33,305 |
| 16:51:22 | - | 33,315 |
| 16:51:20 | - | 33,320 |
| 16:51:18 | - | 33,310 |
| 16:51:17 | - | 33,325 |
| 16:51:15 | - | 33,330 |
| 16:51:12 | - | 33,315 |
| 16:51:09 | - | 33,300 |
| 16:51:06 | - | 33,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login