DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:00 | 1,00 Tsd. | 31,735 |
15:09:07 | 150 | 31,620 |
13:43:20 | 300 | 31,690 |
13:35:29 | 172 | 31,705 |
11:43:08 | 290 | 31,660 |
11:31:11 | 500 | 31,730 |
10:08:42 | 300 | 31,655 |
08:03:06 | 10 | 31,640 |
21.08.25 19:17:04 | 3 | 31,550 |
21.08.25 19:16:37 | 50 | 31,550 |
21.08.25 17:41:05 | 500 | 31,595 |
21.08.25 14:13:34 | 150 | 31,320 |
21.08.25 12:57:33 | 50 | 31,300 |
21.08.25 11:09:39 | 242 | 31,385 |
21.08.25 10:56:44 | 50 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 10:33:38 | 500 | 31,535 |
21.08.25 10:19:52 | 60 | 31,480 |
21.08.25 10:08:47 | 200 | 31,630 |
21.08.25 10:01:33 | 68 | 31,585 |
21.08.25 09:48:35 | 100 | 31,590 |
21.08.25 08:54:22 | 1 | 31,250 |
21.08.25 08:00:37 | 310 | 31,355 |
20.08.25 16:03:27 | 200 | 31,250 |
20.08.25 11:52:34 | 100 | 31,300 |
20.08.25 10:24:07 | 8 | 31,230 |
20.08.25 09:58:25 | 25 | 31,205 |
20.08.25 08:16:00 | 0 | 31,235 |
19.08.25 17:35:38 | 400 | 31,535 |
19.08.25 16:46:35 | 50 | 31,500 |
19.08.25 16:42:17 | 19 | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 14:58:42 | 20 | 31,685 |
19.08.25 14:44:18 | 500 | 31,680 |
19.08.25 14:22:54 | 300 | 31,650 |
19.08.25 12:35:03 | 333 | 31,700 |
19.08.25 11:50:45 | 50 | 31,705 |
19.08.25 11:13:42 | 20 | 31,565 |
19.08.25 09:00:31 | 100 | 31,500 |
19.08.25 08:00:06 | 20 | 31,450 |
18.08.25 18:40:17 | 223 | 31,350 |
18.08.25 12:00:42 | 10 | 31,110 |
18.08.25 11:35:55 | 100 | 31,140 |
18.08.25 11:21:03 | 2 | 31,095 |
18.08.25 10:15:33 | 85 | 31,000 |
18.08.25 08:22:24 | 14 | 31,345 |
18.08.25 08:02:00 | 50 | 31,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login