DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:15 | 9 | 31,745 |
08:03:01 | 9 | 31,660 |
21.08.25 11:29:54 | 15 | 31,380 |
21.08.25 08:16:04 | 0 | 31,315 |
20.08.25 08:16:03 | 0 | 31,235 |
19.08.25 08:16:03 | 0 | 31,435 |
18.08.25 13:16:03 | 9 | 31,175 |
18.08.25 08:16:03 | 0 | 31,380 |
15.08.25 08:16:03 | 0 | 31,585 |
14.08.25 10:43:29 | 300 | 31,145 |
14.08.25 08:16:03 | 0 | 30,835 |
13.08.25 14:42:08 | 17 | 31,260 |
13.08.25 08:16:03 | 0 | 30,925 |
12.08.25 17:35:10 | 10 | 30,865 |
12.08.25 08:16:04 | 0 | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 15:22:09 | 80 | 30,960 |
11.08.25 13:19:32 | 1,50 Tsd. | 30,955 |
11.08.25 08:16:04 | 0 | 31,105 |
08.08.25 08:16:04 | 0 | 30,565 |
07.08.25 19:00:09 | 1 | 30,435 |
07.08.25 12:59:10 | 150 | 30,455 |
07.08.25 08:00:18 | 20 | 29,945 |
06.08.25 10:21:48 | 1 | 29,520 |
06.08.25 08:16:04 | 0 | 29,185 |
05.08.25 10:08:09 | 2,58 Tsd. | 28,910 |
05.08.25 08:00:12 | 10 | 29,245 |
04.08.25 15:21:24 | 50 | 28,940 |
04.08.25 08:16:03 | 0 | 28,265 |
01.08.25 18:57:17 | 30 | 28,065 |
01.08.25 08:16:04 | 0 | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 14:03:26 | 350 | 29,275 |
31.07.25 10:29:19 | 100 | 29,400 |
31.07.25 09:35:42 | 1,00 Tsd. | 29,210 |
31.07.25 08:29:48 | 0 | 29,425 |
30.07.25 15:59:54 | 100 | 29,000 |
30.07.25 08:16:04 | 0 | 28,695 |
29.07.25 08:16:04 | 0 | 28,065 |
28.07.25 11:31:00 | 250 | 28,410 |
28.07.25 08:16:04 | 0 | 28,820 |
25.07.25 08:16:04 | 0 | 28,290 |
24.07.25 18:19:42 | 15 | 28,660 |
24.07.25 17:26:46 | 10 | 28,785 |
24.07.25 13:36:49 | 500 | 28,410 |
24.07.25 12:24:39 | 184 | 28,255 |
24.07.25 08:02:49 | 5 | 27,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login