DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:49 | 100 | 30,270 |
03.10.25 11:22:04 | 2,00 Tsd. | 30,375 |
03.10.25 08:16:04 | 0 | 30,015 |
02.10.25 13:29:42 | 200 | 30,245 |
02.10.25 08:16:05 | 0 | 30,165 |
01.10.25 08:16:03 | 0 | 29,885 |
30.09.25 10:48:45 | 554 | 30,245 |
30.09.25 08:16:05 | 0 | 30,005 |
29.09.25 08:00:37 | 20 | 30,600 |
26.09.25 15:04:01 | 700 | 30,485 |
26.09.25 08:16:03 | 0 | 30,130 |
25.09.25 08:16:04 | 0 | 30,655 |
24.09.25 08:16:04 | 0 | 30,755 |
23.09.25 14:15:41 | 50 | 30,975 |
23.09.25 08:16:03 | 0 | 30,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:16:04 | 0 | 30,775 |
19.09.25 08:16:04 | 0 | 30,480 |
18.09.25 08:16:04 | 0 | 30,880 |
17.09.25 14:05:56 | 850 | 30,570 |
17.09.25 13:06:22 | 70 | 30,480 |
17.09.25 13:05:22 | 1 | 30,495 |
17.09.25 08:16:04 | 0 | 30,925 |
16.09.25 08:16:02 | 0 | 31,915 |
15.09.25 14:33:38 | 18 | 31,940 |
15.09.25 08:16:04 | 0 | 31,560 |
12.09.25 08:16:03 | 0 | 31,410 |
11.09.25 15:34:22 | 17 | 31,110 |
11.09.25 08:16:04 | 0 | 30,870 |
10.09.25 08:16:04 | 0 | 30,555 |
09.09.25 08:16:04 | 0 | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:16:04 | 0 | 29,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login