Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:35 | 100 | 37,18 |
18:12:37 | 100 | 37,20 |
18:12:30 | 100 | 37,21 |
18:12:27 | 100 | 37,22 |
18:12:09 | 100 | 37,21 |
18:11:08 | 100 | 37,23 |
18:11:08 | 100 | 37,23 |
18:10:56 | 300 | 37,23 |
18:08:55 | 100 | 37,21 |
18:05:40 | 100 | 37,22 |
18:05:26 | 100 | 37,22 |
18:04:34 | 100 | 37,24 |
18:04:24 | 100 | 37,24 |
18:04:24 | 171 | 37,24 |
18:04:24 | 138 | 37,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:24 | 100 | 37,23 |
18:04:24 | 100 | 37,23 |
18:04:21 | 100 | 37,23 |
18:04:21 | 300 | 37,24 |
18:03:39 | 100 | 37,23 |
18:02:26 | 300 | 37,23 |
18:01:43 | 100 | 37,23 |
18:01:43 | 300 | 37,22 |
18:01:08 | 300 | 37,19 |
17:57:52 | 200 | 37,17 |
17:56:05 | 100 | 37,17 |
17:51:36 | 100 | 37,14 |
17:51:36 | 100 | 37,14 |
17:51:36 | 100 | 37,14 |
17:51:03 | 100 | 37,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:00 | 100 | 37,16 |
17:50:03 | 100 | 37,14 |
17:50:02 | 100 | 37,15 |
17:48:59 | 100 | 37,15 |
17:47:32 | 100 | 37,15 |
17:44:58 | 100 | 37,15 |
17:41:58 | 100 | 37,15 |
17:41:52 | 100 | 37,16 |
17:41:52 | 100 | 37,16 |
17:40:41 | 100 | 37,16 |
17:40:20 | 100 | 37,15 |
17:39:27 | 100 | 37,14 |
17:38:52 | 100 | 37,14 |
17:38:40 | 100 | 37,15 |
17:38:36 | 100 | 37,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login