Deutsche Bank AG Common Stock
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:55 | 100 | 31,2150 |
| 18:11:51 | 1,50 Tsd. | 31,2050 |
| 18:11:45 | 100 | 31,2050 |
| 18:11:45 | 100 | 31,2050 |
| 18:11:45 | 261 | 31,2050 |
| 18:11:45 | 300 | 31,2100 |
| 18:11:45 | 100 | 31,2100 |
| 18:11:45 | 100 | 31,2100 |
| 18:11:43 | 103 | 31,2150 |
| 18:10:54 | 100 | 31,2200 |
| 18:10:13 | 100 | 31,2200 |
| 18:10:13 | 100 | 31,2200 |
| 18:09:51 | 100 | 31,2300 |
| 18:09:51 | 100 | 31,2250 |
| 18:09:37 | 100 | 31,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:30 | 100 | 31,2250 |
| 18:09:09 | 100 | 31,2200 |
| 18:09:02 | 100 | 31,2150 |
| 18:08:54 | 100 | 31,2150 |
| 18:08:43 | 100 | 31,2250 |
| 18:08:43 | 100 | 31,2250 |
| 18:08:26 | 100 | 31,2250 |
| 18:08:25 | 100 | 31,2250 |
| 18:08:25 | 100 | 31,2250 |
| 18:08:19 | 100 | 31,2250 |
| 18:08:15 | 100 | 31,2200 |
| 18:08:15 | 200 | 31,2200 |
| 18:08:15 | 100 | 31,2200 |
| 18:08:11 | 125 | 31,2150 |
| 18:08:11 | 125 | 31,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:46 | 1,50 Tsd. | 31,2150 |
| 18:07:38 | 147 | 31,2100 |
| 18:07:38 | 100 | 31,2100 |
| 18:07:38 | 100 | 31,2100 |
| 18:07:29 | 1,50 Tsd. | 31,2150 |
| 18:07:22 | 100 | 31,2150 |
| 18:07:22 | 100 | 31,2200 |
| 18:07:22 | 100 | 31,2200 |
| 18:07:19 | 100 | 31,2300 |
| 18:07:19 | 400 | 31,2300 |
| 18:07:13 | 100 | 31,2350 |
| 18:07:03 | 300 | 31,2400 |
| 18:07:03 | 197 | 31,2400 |
| 18:06:53 | 100 | 31,2450 |
| 18:06:52 | 103 | 31,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login