DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:21 | 310 | 21,9300 |
13:53:31 | 3 | 22,0150 |
13:44:47 | 50 | 21,9750 |
13:34:05 | 2,80 Tsd. | 22,0150 |
12:48:09 | 10 | 22,0900 |
12:03:38 | 20 | 22,0800 |
11:12:03 | 720 | 22,1850 |
10:32:25 | 10 | 22,0800 |
09:53:02 | 500 | 22,1800 |
08:05:03 | 0 | 22,1800 |
08:00:43 | 85 | 22,1950 |
01.04.25 21:55:01 | 0 | 22,2550 |
01.04.25 21:48:51 | 0 | 22,2300 |
01.04.25 20:08:17 | 300 | 22,1700 |
01.04.25 19:55:02 | 0 | 22,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:40:01 | 0 | 22,1850 |
01.04.25 19:26:15 | 23 | 22,2200 |
01.04.25 18:49:57 | 100 | 22,2350 |
01.04.25 18:43:34 | 50 | 22,2200 |
01.04.25 18:41:57 | 30 | 22,1900 |
01.04.25 18:31:11 | 1,00 Tsd. | 22,2000 |
01.04.25 17:56:35 | 100 | 22,2700 |
01.04.25 17:43:13 | 600 | 22,2550 |
01.04.25 17:34:45 | 300 | 22,2750 |
01.04.25 17:05:12 | 126 | 22,3000 |
01.04.25 17:00:02 | 0 | 22,2800 |
01.04.25 16:29:58 | 500 | 22,0800 |
01.04.25 16:14:53 | 900 | 22,0250 |
01.04.25 16:10:19 | 30 | 22,0500 |
01.04.25 15:54:14 | 100 | 22,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:35:01 | 0 | 22,1750 |
01.04.25 13:56:00 | 100 | 22,0450 |
01.04.25 13:20:35 | 500 | 21,9900 |
01.04.25 13:15:57 | 10 | 22,0250 |
01.04.25 12:49:10 | 2,88 Tsd. | 22,0800 |
01.04.25 12:31:58 | 770 | 22,0550 |
01.04.25 12:21:56 | 100 | 22,2300 |
01.04.25 11:44:09 | 100 | 22,3200 |
01.04.25 11:43:09 | 100 | 22,3150 |
01.04.25 11:27:19 | 15,43 Tsd. | 22,2750 |
01.04.25 11:26:34 | 3,37 Tsd. | 22,2850 |
01.04.25 11:12:59 | 1,00 Tsd. | 22,3000 |
01.04.25 11:11:28 | 500 | 22,2600 |
01.04.25 10:44:24 | 1,50 Tsd. | 22,1800 |
01.04.25 10:42:27 | 450 | 22,2000 |