DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:27 | 4 | 30,1750 |
08:01:15 | 1,77 Tsd. | 30,2700 |
03.10.25 19:40:02 | 0 | 30,2650 |
03.10.25 19:34:40 | 53 | 30,2650 |
03.10.25 17:33:53 | 400 | 30,2450 |
03.10.25 17:14:26 | 150 | 30,2800 |
03.10.25 17:00:02 | 0 | 30,2850 |
03.10.25 16:37:49 | 1,50 Tsd. | 30,3350 |
03.10.25 16:25:35 | 150 | 30,3150 |
03.10.25 15:35:01 | 0 | 30,3200 |
03.10.25 14:29:07 | 331 | 30,2150 |
03.10.25 14:25:35 | 75 | 30,1900 |
03.10.25 14:20:14 | 8 | 30,2250 |
03.10.25 14:08:32 | 100 | 30,2100 |
03.10.25 13:18:08 | 100 | 30,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:13:47 | 20 | 30,3100 |
03.10.25 13:11:29 | 340 | 30,3800 |
03.10.25 12:59:25 | 130 | 30,4000 |
03.10.25 12:38:17 | 500 | 30,4800 |
03.10.25 11:45:31 | 1 | 30,4100 |
03.10.25 11:09:21 | 300 | 30,3750 |
03.10.25 11:08:38 | 315 | 30,3800 |
03.10.25 11:00:43 | 350 | 30,3050 |
03.10.25 10:06:17 | 20 | 30,3000 |
03.10.25 10:02:18 | 333 | 30,3150 |
03.10.25 09:55:54 | 3 | 30,3150 |
03.10.25 09:15:34 | 600 | 30,3150 |
03.10.25 09:04:34 | 900 | 30,5100 |
03.10.25 08:05:02 | 0 | 30,0150 |
03.10.25 08:02:52 | 200 | 30,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:00:15 | 201 | 30,0000 |
02.10.25 21:55:01 | 0 | 30,0600 |
02.10.25 21:00:03 | 100 | 30,1000 |
02.10.25 20:58:30 | 100 | 30,1000 |
02.10.25 20:30:08 | 1,00 Tsd. | 30,0950 |
02.10.25 19:55:02 | 0 | 30,0850 |
02.10.25 19:40:01 | 0 | 30,0400 |
02.10.25 19:15:08 | 1,01 Tsd. | 30,0650 |
02.10.25 19:01:04 | 810 | 30,0700 |
02.10.25 19:01:04 | 0 | 30,0700 |
02.10.25 18:59:52 | 430 | 30,0550 |
02.10.25 18:01:32 | 100 | 30,0850 |
02.10.25 17:45:48 | 89 | 30,0450 |
02.10.25 17:38:39 | 260 | 30,0400 |
02.10.25 17:35:20 | 440 | 30,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login