DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:10 | 5 | 24,5850 |
14:55:34 | 2,00 Tsd. | 24,5400 |
14:37:58 | 43 | 24,5650 |
13:46:50 | 250 | 24,6000 |
13:15:36 | 300 | 24,6600 |
13:14:52 | 800 | 24,6650 |
13:07:39 | 200 | 24,6800 |
13:03:53 | 1,00 Tsd. | 24,6450 |
12:54:38 | 1,64 Tsd. | 24,6200 |
12:42:35 | 2,95 Tsd. | 24,6500 |
12:42:14 | 3,05 Tsd. | 24,6400 |
11:06:27 | 150 | 24,6950 |
11:04:19 | 100 | 24,7000 |
11:02:04 | 60 | 24,7400 |
10:42:41 | 600 | 24,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:05 | 120 | 24,9600 |
09:10:58 | 0 | 24,9750 |
09:05:01 | 200 | 25,1350 |
08:05:01 | 0 | 25,0300 |
08:00:10 | 20 | 25,0150 |
30.06.25 21:57:09 | 2,10 Tsd. | 24,8500 |
30.06.25 21:55:01 | 0 | 24,8800 |
30.06.25 21:39:01 | 1,22 Tsd. | 24,8900 |
30.06.25 21:35:35 | 530 | 24,9700 |
30.06.25 21:34:47 | 510 | 24,9700 |
30.06.25 21:32:40 | 520 | 24,9700 |
30.06.25 21:32:32 | 210 | 24,9750 |
30.06.25 21:32:24 | 540 | 24,9700 |
30.06.25 21:12:20 | 1,22 Tsd. | 24,9750 |
30.06.25 20:42:17 | 160 | 24,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:26:11 | 45 | 25,0200 |
30.06.25 20:05:47 | 1,20 Tsd. | 25,0200 |
30.06.25 19:55:01 | 0 | 25,0050 |
30.06.25 19:23:09 | 1,20 Tsd. | 25,0600 |
30.06.25 18:15:38 | 160 | 25,1450 |
30.06.25 17:46:24 | 209 | 25,1400 |
30.06.25 17:00:13 | 40 | 25,1900 |
30.06.25 17:00:13 | 0 | 25,1850 |
30.06.25 17:00:02 | 0 | 25,1850 |
30.06.25 16:55:26 | 80 | 25,1850 |
30.06.25 16:13:52 | 600 | 25,0450 |
30.06.25 15:35:01 | 0 | 25,0300 |
30.06.25 14:52:32 | 820 | 25,0800 |
30.06.25 14:02:11 | 200 | 25,0400 |
30.06.25 12:35:58 | 20 | 25,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login