DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:37 | 17 | 30,215 |
08:30:10 | 0 | 30,195 |
08:26:13 | 0 | 30,205 |
08:20:06 | 0 | 30,205 |
08:15:12 | 0 | 30,205 |
08:10:05 | 0 | 30,205 |
08:05:04 | 0 | 30,295 |
08:00:02 | 0 | 30,265 |
07:56:39 | 74 | 30,260 |
07:53:48 | 5 | 30,385 |
07:52:08 | 20 | 30,275 |
07:45:04 | 0 | 30,300 |
07:32:02 | 0 | 30,185 |
07:31:44 | 5 | 30,185 |
03.10.25 21:59:02 | 0 | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:55:04 | 0 | 30,340 |
03.10.25 21:50:02 | 0 | 30,310 |
03.10.25 21:45:04 | 0 | 30,320 |
03.10.25 21:40:02 | 0 | 30,305 |
03.10.25 21:35:03 | 0 | 30,295 |
03.10.25 21:30:09 | 0 | 30,295 |
03.10.25 21:25:02 | 0 | 30,295 |
03.10.25 21:20:02 | 0 | 30,300 |
03.10.25 21:15:10 | 0 | 30,305 |
03.10.25 21:10:04 | 0 | 30,300 |
03.10.25 21:05:06 | 0 | 30,310 |
03.10.25 21:00:13 | 0 | 30,295 |
03.10.25 20:55:05 | 0 | 30,280 |
03.10.25 20:50:04 | 0 | 30,280 |
03.10.25 20:45:10 | 0 | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:40:04 | 0 | 30,280 |
03.10.25 20:35:06 | 0 | 30,300 |
03.10.25 20:31:14 | 67 | 30,350 |
03.10.25 20:30:11 | 0 | 30,310 |
03.10.25 20:25:02 | 0 | 30,295 |
03.10.25 20:20:04 | 0 | 30,305 |
03.10.25 20:15:08 | 0 | 30,255 |
03.10.25 20:10:44 | 103 | 30,235 |
03.10.25 20:10:03 | 0 | 30,235 |
03.10.25 20:05:09 | 0 | 30,235 |
03.10.25 20:01:13 | 0 | 30,235 |
03.10.25 19:55:02 | 0 | 30,220 |
03.10.25 19:50:02 | 0 | 30,235 |
03.10.25 19:45:10 | 0 | 30,270 |
03.10.25 19:40:05 | 0 | 30,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login