DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:23 | 2,10 Tsd. | 24,610 |
06.06.25 10:16:17 | 10,10 Tsd. | 24,595 |
06.06.25 10:15:58 | 2,10 Tsd. | 24,590 |
06.06.25 10:14:27 | 100 | 24,605 |
06.06.25 10:14:07 | 20 | 24,600 |
06.06.25 10:13:40 | 406 | 24,590 |
06.06.25 10:13:37 | 340 | 24,585 |
06.06.25 10:13:17 | 4,00 Tsd. | 24,580 |
06.06.25 10:12:34 | 450 | 24,565 |
06.06.25 10:11:30 | 30 | 24,560 |
06.06.25 10:11:20 | 340 | 24,560 |
06.06.25 10:11:11 | 1 | 24,565 |
06.06.25 10:10:50 | 530 | 24,550 |
06.06.25 10:10:46 | 1 | 24,550 |
06.06.25 10:10:15 | 100 | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:40 | 500 | 24,550 |
06.06.25 10:09:00 | 116 | 24,540 |
06.06.25 10:08:48 | 740 | 24,545 |
06.06.25 10:08:44 | 20 | 24,550 |
06.06.25 10:07:40 | 500 | 24,540 |
06.06.25 10:07:34 | 37 | 24,545 |
06.06.25 10:06:28 | 100 | 24,555 |
06.06.25 10:06:25 | 1,00 Tsd. | 24,565 |
06.06.25 10:05:19 | 124 | 24,565 |
06.06.25 10:05:03 | 200 | 24,565 |
06.06.25 10:04:24 | 122 | 24,565 |
06.06.25 10:04:16 | 192 | 24,565 |
06.06.25 10:03:47 | 100 | 24,540 |
06.06.25 10:03:33 | 700 | 24,530 |
06.06.25 10:02:53 | 1,00 Tsd. | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:23 | 191 | 24,505 |
06.06.25 10:00:47 | 100 | 24,510 |
06.06.25 09:59:44 | 220 | 24,515 |
06.06.25 09:59:44 | 1,70 Tsd. | 24,515 |
06.06.25 09:58:40 | 1,00 Tsd. | 24,510 |
06.06.25 09:58:33 | 4 | 24,515 |
06.06.25 09:57:08 | 50 | 24,530 |
06.06.25 09:56:15 | 17 | 24,540 |
06.06.25 09:52:53 | 2,00 Tsd. | 24,520 |
06.06.25 09:52:50 | 1,44 Tsd. | 24,520 |
06.06.25 09:52:30 | 40 | 24,525 |
06.06.25 09:51:27 | 115 | 24,535 |
06.06.25 09:51:20 | 2,04 Tsd. | 24,535 |
06.06.25 09:50:51 | 100 | 24,515 |
06.06.25 09:50:36 | 75 | 24,505 |