DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:06 | 650 | 24,385 |
12.06.25 21:25:50 | 680 | 24,385 |
12.06.25 21:25:50 | 697 | 24,385 |
12.06.25 21:07:31 | 60 | 24,385 |
12.06.25 20:59:04 | 680 | 24,385 |
12.06.25 20:51:23 | 1,00 Tsd. | 24,380 |
12.06.25 20:50:36 | 2 | 24,375 |
12.06.25 20:43:25 | 30 | 24,380 |
12.06.25 20:41:44 | 4 | 24,380 |
12.06.25 20:40:04 | 195 | 24,375 |
12.06.25 20:23:38 | 600 | 24,360 |
12.06.25 20:22:52 | 50 | 24,365 |
12.06.25 19:42:26 | 200 | 24,410 |
12.06.25 19:41:03 | 1,00 Tsd. | 24,395 |
12.06.25 19:39:11 | 46 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:32:12 | 1 | 24,390 |
12.06.25 19:30:56 | 1 | 24,395 |
12.06.25 19:24:21 | 200 | 24,410 |
12.06.25 19:24:10 | 1,00 Tsd. | 24,410 |
12.06.25 19:22:07 | 110 | 24,385 |
12.06.25 19:17:51 | 2 | 24,405 |
12.06.25 19:14:14 | 1,00 Tsd. | 24,390 |
12.06.25 19:12:50 | 200 | 24,390 |
12.06.25 18:59:46 | 1 | 24,385 |
12.06.25 18:57:10 | 200 | 24,365 |
12.06.25 18:49:54 | 9 | 24,420 |
12.06.25 18:48:59 | 5 | 24,420 |
12.06.25 18:45:21 | 500 | 24,420 |
12.06.25 18:43:44 | 3 | 24,405 |
12.06.25 18:43:15 | 3 | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:41:57 | 5 | 24,415 |
12.06.25 18:34:40 | 300 | 24,400 |
12.06.25 18:34:16 | 40 | 24,395 |
12.06.25 18:30:42 | 50 | 24,410 |
12.06.25 18:29:25 | 112 | 24,390 |
12.06.25 18:26:33 | 6 | 24,400 |
12.06.25 18:25:44 | 185 | 24,370 |
12.06.25 18:25:20 | 500 | 24,395 |
12.06.25 18:21:57 | 400 | 24,415 |
12.06.25 18:14:16 | 10 | 24,415 |
12.06.25 18:06:43 | 200 | 24,360 |
12.06.25 18:05:12 | 165 | 24,370 |
12.06.25 18:04:30 | 165 | 24,370 |
12.06.25 18:04:26 | 1,00 Tsd. | 24,370 |
12.06.25 18:03:29 | 680 | 24,375 |