DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:54:11 | 25 | 24,625 |
09.06.25 09:53:49 | 3 | 24,625 |
09.06.25 09:53:39 | 41 | 24,630 |
09.06.25 09:52:41 | 1 | 24,630 |
09.06.25 09:50:19 | 1 | 24,650 |
09.06.25 09:49:44 | 1 | 24,645 |
09.06.25 09:48:46 | 54 | 24,650 |
09.06.25 09:48:45 | 1 | 24,645 |
09.06.25 09:48:42 | 45 | 24,650 |
09.06.25 09:45:57 | 2,10 Tsd. | 24,590 |
09.06.25 09:45:35 | 1,70 Tsd. | 24,590 |
09.06.25 09:45:35 | 1,70 Tsd. | 24,590 |
09.06.25 09:43:43 | 1,00 Tsd. | 24,585 |
09.06.25 09:43:42 | 102 | 24,585 |
09.06.25 09:38:57 | 800 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:36:01 | 2 | 24,585 |
09.06.25 09:35:43 | 350 | 24,600 |
09.06.25 09:35:33 | 200 | 24,595 |
09.06.25 09:34:01 | 410 | 24,590 |
09.06.25 09:32:45 | 125 | 24,610 |
09.06.25 09:31:52 | 140 | 24,600 |
09.06.25 09:31:37 | 400 | 24,605 |
09.06.25 09:31:35 | 8 | 24,595 |
09.06.25 09:31:22 | 246 | 24,600 |
09.06.25 09:29:00 | 400 | 24,565 |
09.06.25 09:28:27 | 200 | 24,565 |
09.06.25 09:23:14 | 40 | 24,525 |
09.06.25 09:23:06 | 1,70 Tsd. | 24,525 |
09.06.25 09:22:45 | 6 | 24,530 |
09.06.25 09:20:47 | 450 | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:20:01 | 20 | 24,500 |
09.06.25 09:19:43 | 1,70 Tsd. | 24,500 |
09.06.25 09:19:13 | 1,70 Tsd. | 24,500 |
09.06.25 09:19:00 | 1,00 Tsd. | 24,520 |
09.06.25 09:18:58 | 125 | 24,530 |
09.06.25 09:18:54 | 62 | 24,535 |
09.06.25 09:18:54 | 200 | 24,535 |
09.06.25 09:18:53 | 1,10 Tsd. | 24,550 |
09.06.25 09:18:14 | 1,00 Tsd. | 24,580 |
09.06.25 09:06:33 | 2,37 Tsd. | 24,730 |
09.06.25 09:06:33 | 5,00 Tsd. | 24,720 |
09.06.25 09:05:35 | 3,32 Tsd. | 24,740 |
09.06.25 09:05:07 | 1,70 Tsd. | 24,740 |
09.06.25 09:04:55 | 1,70 Tsd. | 24,735 |
09.06.25 09:04:47 | 9 | 24,730 |