DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:03:36 | 1 | 24,665 |
06.06.25 11:01:53 | 60 | 24,670 |
06.06.25 11:01:19 | 10 | 24,670 |
06.06.25 11:01:10 | 200 | 24,665 |
06.06.25 11:01:03 | 180 | 24,665 |
06.06.25 11:00:47 | 1,70 Tsd. | 24,670 |
06.06.25 10:58:25 | 243 | 24,625 |
06.06.25 10:57:25 | 1,16 Tsd. | 24,620 |
06.06.25 10:54:39 | 10 | 24,615 |
06.06.25 10:53:46 | 2,10 Tsd. | 24,635 |
06.06.25 10:53:29 | 200 | 24,635 |
06.06.25 10:51:47 | 1 | 24,645 |
06.06.25 10:51:35 | 1 | 24,635 |
06.06.25 10:51:30 | 1,00 Tsd. | 24,640 |
06.06.25 10:51:10 | 200 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:10 | 1,00 Tsd. | 24,635 |
06.06.25 10:50:46 | 1,00 Tsd. | 24,635 |
06.06.25 10:50:16 | 500 | 24,635 |
06.06.25 10:49:41 | 1,60 Tsd. | 24,630 |
06.06.25 10:48:29 | 290 | 24,625 |
06.06.25 10:47:48 | 1,00 Tsd. | 24,620 |
06.06.25 10:46:12 | 1 | 24,620 |
06.06.25 10:45:12 | 700 | 24,605 |
06.06.25 10:44:43 | 720 | 24,600 |
06.06.25 10:44:32 | 200 | 24,605 |
06.06.25 10:42:00 | 1 | 24,600 |
06.06.25 10:40:15 | 400 | 24,625 |
06.06.25 10:39:39 | 400 | 24,630 |
06.06.25 10:39:39 | 1,70 Tsd. | 24,630 |
06.06.25 10:39:39 | 1,70 Tsd. | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:39:29 | 1,70 Tsd. | 24,630 |
06.06.25 10:39:27 | 1,94 Tsd. | 24,625 |
06.06.25 10:36:39 | 250 | 24,640 |
06.06.25 10:36:35 | 20 | 24,645 |
06.06.25 10:36:03 | 100 | 24,650 |
06.06.25 10:34:20 | 70 | 24,650 |
06.06.25 10:34:10 | 225 | 24,650 |
06.06.25 10:33:37 | 1 | 24,655 |
06.06.25 10:33:23 | 413 | 24,650 |
06.06.25 10:32:50 | 40 | 24,665 |
06.06.25 10:32:48 | 1 | 24,665 |
06.06.25 10:32:39 | 500 | 24,670 |
06.06.25 10:32:31 | 1,70 Tsd. | 24,670 |
06.06.25 10:32:30 | 1,70 Tsd. | 24,670 |
06.06.25 10:31:55 | 2,10 Tsd. | 24,670 |