DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:43 | 86 | 24,590 |
09.06.25 09:00:43 | 3 | 24,565 |
09.06.25 08:50:25 | 5 | 24,615 |
09.06.25 08:47:55 | 2 | 24,615 |
09.06.25 08:46:49 | 2 | 24,560 |
09.06.25 08:39:11 | 90 | 24,615 |
09.06.25 08:24:01 | 2 | 24,615 |
09.06.25 08:23:41 | 500 | 24,615 |
09.06.25 08:17:45 | 105 | 24,605 |
09.06.25 08:09:57 | 150 | 24,580 |
09.06.25 08:08:10 | 203 | 24,615 |
09.06.25 08:06:56 | 3 | 24,590 |
09.06.25 08:06:26 | 2 | 24,615 |
09.06.25 08:04:06 | 5 | 24,615 |
09.06.25 08:00:28 | 85 | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:09 | 44 | 24,580 |
09.06.25 07:53:38 | 228 | 24,565 |
09.06.25 07:47:57 | 110 | 24,560 |
09.06.25 07:47:57 | 100 | 24,560 |
09.06.25 07:47:48 | 50 | 24,630 |
09.06.25 07:32:28 | 1 | 24,635 |
09.06.25 07:30:10 | 450 | 24,570 |
09.06.25 07:30:09 | 3,95 Tsd. | 24,570 |
06.06.25 21:56:27 | 400 | 24,690 |
06.06.25 21:55:10 | 420 | 24,690 |
06.06.25 21:44:54 | 500 | 24,695 |
06.06.25 21:42:18 | 50 | 24,675 |
06.06.25 21:32:21 | 5 | 24,695 |
06.06.25 21:28:27 | 200 | 24,690 |
06.06.25 21:23:19 | 80 | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:47 | 97 | 24,675 |
06.06.25 21:20:11 | 450 | 24,675 |
06.06.25 21:19:35 | 550 | 24,675 |
06.06.25 21:18:41 | 110 | 24,675 |
06.06.25 21:17:11 | 40 | 24,700 |
06.06.25 21:13:06 | 660 | 24,675 |
06.06.25 21:03:06 | 80 | 24,710 |
06.06.25 20:59:55 | 100 | 24,710 |
06.06.25 20:48:35 | 130 | 24,675 |
06.06.25 20:42:16 | 550 | 24,675 |
06.06.25 20:41:59 | 35 | 24,675 |
06.06.25 20:30:00 | 5 | 24,700 |
06.06.25 20:23:57 | 100 | 24,645 |
06.06.25 20:17:32 | 100 | 24,680 |
06.06.25 20:17:16 | 1,00 Tsd. | 24,660 |