DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 30,220 |
03.10.25 08:01:57 | 0 | 30,065 |
02.10.25 11:22:56 | 892 | 30,300 |
02.10.25 08:00:36 | 40 | 30,340 |
01.10.25 08:00:49 | 0 | 29,845 |
30.09.25 08:00:49 | 0 | 30,025 |
29.09.25 20:21:42 | 130 | 30,185 |
29.09.25 20:14:51 | 97 | 30,065 |
29.09.25 11:28:51 | 55 | 30,355 |
29.09.25 08:01:24 | 0 | 30,605 |
26.09.25 08:00:18 | 0 | 30,095 |
25.09.25 08:00:25 | 0 | 30,665 |
24.09.25 08:01:45 | 0 | 30,760 |
23.09.25 17:51:07 | 225 | 30,880 |
23.09.25 11:59:07 | 66 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 10:57:46 | 100 | 31,265 |
23.09.25 08:00:45 | 0 | 30,760 |
22.09.25 11:54:27 | 400 | 30,560 |
22.09.25 08:00:04 | 0 | 30,780 |
19.09.25 19:29:49 | 1,20 Tsd. | 30,840 |
19.09.25 11:56:13 | 100 | 30,495 |
19.09.25 09:28:19 | 120 | 30,645 |
19.09.25 08:00:23 | 0 | 30,430 |
18.09.25 08:00:21 | 0 | 30,825 |
17.09.25 08:00:06 | 0 | 30,910 |
16.09.25 17:33:29 | 280 | 30,860 |
16.09.25 08:04:19 | 0 | 31,925 |
15.09.25 19:48:19 | 100 | 31,890 |
15.09.25 13:15:52 | 375 | 31,705 |
15.09.25 10:29:32 | 9 | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:01:51 | 320 | 31,605 |
12.09.25 08:00:23 | 0 | 31,425 |
11.09.25 21:26:55 | 1,28 Tsd. | 31,500 |
11.09.25 15:55:26 | 300 | 31,165 |
11.09.25 11:13:03 | 10 | 30,900 |
11.09.25 08:00:27 | 0 | 30,820 |
10.09.25 15:58:44 | 100 | 31,010 |
10.09.25 08:00:17 | 0 | 30,540 |
09.09.25 18:12:37 | 500 | 30,490 |
09.09.25 17:34:48 | 800 | 30,475 |
09.09.25 15:47:40 | 1 | 30,125 |
09.09.25 12:25:58 | 100 | 30,100 |
09.09.25 12:21:22 | 750 | 30,110 |
09.09.25 08:00:17 | 0 | 29,960 |
08.09.25 19:14:24 | 8 | 29,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login