Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:10:00 | - | 35,6400 |
03.10.25 22:00:02 | 91,46 Tsd. | 35,6400 |
03.10.25 21:59:58 | 135 | 35,6350 |
03.10.25 21:59:58 | 100 | 35,6300 |
03.10.25 21:59:57 | 100 | 35,6350 |
03.10.25 21:59:57 | 100 | 35,6300 |
03.10.25 21:59:52 | 200 | 35,6400 |
03.10.25 21:59:52 | 300 | 35,6330 |
03.10.25 21:59:50 | 200 | 35,6300 |
03.10.25 21:59:50 | 200 | 35,6300 |
03.10.25 21:59:50 | 100 | 35,6300 |
03.10.25 21:59:50 | 100 | 35,6300 |
03.10.25 21:59:50 | 100 | 35,6300 |
03.10.25 21:59:50 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 200 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 300 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6350 |
03.10.25 21:59:49 | 100 | 35,6300 |
03.10.25 21:59:49 | 253 | 35,6300 |
03.10.25 21:59:49 | 100 | 35,6300 |
03.10.25 21:59:49 | 100 | 35,6300 |
03.10.25 21:59:49 | 400 | 35,6300 |
03.10.25 21:59:49 | 100 | 35,6300 |
03.10.25 21:59:49 | 107 | 35,6300 |
03.10.25 21:59:49 | 107 | 35,6300 |
03.10.25 21:59:49 | 200 | 35,6300 |
03.10.25 21:59:49 | 317 | 35,6300 |
03.10.25 21:59:49 | 343 | 35,6300 |
03.10.25 21:59:49 | 600 | 35,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login