DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:29:58 | 33 | 24,680 |
06.06.25 10:29:29 | 1,70 Tsd. | 24,690 |
06.06.25 10:29:29 | 1,70 Tsd. | 24,690 |
06.06.25 10:29:13 | 280 | 24,690 |
06.06.25 10:28:50 | 4,80 Tsd. | 24,690 |
06.06.25 10:28:26 | 1,70 Tsd. | 24,690 |
06.06.25 10:28:26 | 1,70 Tsd. | 24,690 |
06.06.25 10:28:01 | 50 | 24,700 |
06.06.25 10:27:55 | 1,00 Tsd. | 24,695 |
06.06.25 10:27:48 | 2,00 Tsd. | 24,700 |
06.06.25 10:27:29 | 300 | 24,695 |
06.06.25 10:27:09 | 500 | 24,710 |
06.06.25 10:27:08 | 1,00 Tsd. | 24,710 |
06.06.25 10:26:42 | 750 | 24,700 |
06.06.25 10:26:38 | 75 | 24,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:36 | 750 | 24,700 |
06.06.25 10:25:13 | 131 | 24,695 |
06.06.25 10:25:04 | 1,50 Tsd. | 24,705 |
06.06.25 10:24:48 | 1,30 Tsd. | 24,700 |
06.06.25 10:24:48 | 1,70 Tsd. | 24,700 |
06.06.25 10:24:40 | 20,27 Tsd. | 24,700 |
06.06.25 10:24:20 | 8,90 Tsd. | 24,680 |
06.06.25 10:23:57 | 2,10 Tsd. | 24,680 |
06.06.25 10:23:02 | 1,50 Tsd. | 24,680 |
06.06.25 10:22:10 | 21 | 24,690 |
06.06.25 10:21:47 | 30 | 24,685 |
06.06.25 10:21:41 | 510 | 24,680 |
06.06.25 10:21:14 | 2,10 Tsd. | 24,700 |
06.06.25 10:21:06 | 500 | 24,685 |
06.06.25 10:20:55 | 184 | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:12 | 1,00 Tsd. | 24,670 |
06.06.25 10:19:53 | 1,70 Tsd. | 24,680 |
06.06.25 10:19:44 | 1,00 Tsd. | 24,680 |
06.06.25 10:19:19 | 300 | 24,675 |
06.06.25 10:18:32 | 100 | 24,660 |
06.06.25 10:18:10 | 45 | 24,650 |
06.06.25 10:17:24 | 208 | 24,650 |
06.06.25 10:17:18 | 229 | 24,650 |
06.06.25 10:17:15 | 470 | 24,650 |
06.06.25 10:17:09 | 70 | 24,640 |
06.06.25 10:17:09 | 500 | 24,635 |
06.06.25 10:16:35 | 2 | 24,620 |
06.06.25 10:16:24 | 1,90 Tsd. | 24,610 |
06.06.25 10:16:23 | 2,10 Tsd. | 24,610 |
06.06.25 10:16:17 | 10,10 Tsd. | 24,595 |