DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:17 | 15 | 24,680 |
11.06.25 16:34:33 | 1,00 Tsd. | 24,685 |
11.06.25 16:34:31 | 3 | 24,685 |
11.06.25 16:34:13 | 3 | 24,685 |
11.06.25 16:33:13 | 45 | 24,685 |
11.06.25 16:33:08 | 85 | 24,680 |
11.06.25 16:31:23 | 12,56 Tsd. | 24,680 |
11.06.25 16:31:03 | 2,10 Tsd. | 24,680 |
11.06.25 16:30:58 | 120 | 24,680 |
11.06.25 16:30:46 | 3 | 24,685 |
11.06.25 16:30:14 | 285 | 24,685 |
11.06.25 16:29:03 | 1 | 24,675 |
11.06.25 16:28:53 | 55 | 24,670 |
11.06.25 16:28:39 | 500 | 24,665 |
11.06.25 16:27:43 | 800 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:34 | 2,10 Tsd. | 24,680 |
11.06.25 16:27:24 | 2,10 Tsd. | 24,680 |
11.06.25 16:27:00 | 1,70 Tsd. | 24,660 |
11.06.25 16:26:13 | 75 | 24,665 |
11.06.25 16:26:12 | 5 | 24,665 |
11.06.25 16:25:47 | 100 | 24,670 |
11.06.25 16:24:43 | 230 | 24,655 |
11.06.25 16:23:20 | 46 | 24,660 |
11.06.25 16:23:01 | 400 | 24,650 |
11.06.25 16:22:32 | 400 | 24,645 |
11.06.25 16:22:25 | 9 | 24,655 |
11.06.25 16:22:13 | 135 | 24,655 |
11.06.25 16:22:06 | 55 | 24,660 |
11.06.25 16:21:29 | 300 | 24,655 |
11.06.25 16:21:29 | 10 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:05 | 5 | 24,680 |
11.06.25 16:18:05 | 21 | 24,690 |
11.06.25 16:17:55 | 14 | 24,700 |
11.06.25 16:16:27 | 9 | 24,720 |
11.06.25 16:16:20 | 10,30 Tsd. | 24,710 |
11.06.25 16:16:17 | 2,10 Tsd. | 24,710 |
11.06.25 16:16:17 | 2,10 Tsd. | 24,710 |
11.06.25 16:16:08 | 2,10 Tsd. | 24,710 |
11.06.25 16:16:08 | 2,10 Tsd. | 24,710 |
11.06.25 16:16:08 | 2,10 Tsd. | 24,710 |
11.06.25 16:16:07 | 2,10 Tsd. | 24,710 |
11.06.25 16:16:01 | 2,10 Tsd. | 24,710 |
11.06.25 16:15:37 | 2,00 Tsd. | 24,705 |
11.06.25 16:15:04 | 1,00 Tsd. | 24,720 |
11.06.25 16:15:04 | 1,55 Tsd. | 24,720 |