DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:27 | 200 | 24,630 |
10.06.25 15:52:05 | 34 | 24,625 |
10.06.25 15:51:46 | 375 | 24,630 |
10.06.25 15:50:44 | 406 | 24,620 |
10.06.25 15:48:46 | 1,70 Tsd. | 24,615 |
10.06.25 15:48:12 | 20 | 24,620 |
10.06.25 15:47:42 | 18 | 24,620 |
10.06.25 15:47:25 | 800 | 24,620 |
10.06.25 15:46:21 | 230 | 24,600 |
10.06.25 15:46:08 | 800 | 24,600 |
10.06.25 15:46:05 | 48 | 24,595 |
10.06.25 15:45:41 | 1,70 Tsd. | 24,600 |
10.06.25 15:44:47 | 25 | 24,590 |
10.06.25 15:44:43 | 115 | 24,580 |
10.06.25 15:44:29 | 350 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:16 | 400 | 24,560 |
10.06.25 15:44:13 | 94 | 24,560 |
10.06.25 15:42:40 | 400 | 24,540 |
10.06.25 15:42:15 | 100 | 24,540 |
10.06.25 15:41:52 | 400 | 24,530 |
10.06.25 15:41:51 | 815 | 24,530 |
10.06.25 15:39:07 | 500 | 24,480 |
10.06.25 15:36:21 | 1 | 24,435 |
10.06.25 15:36:13 | 90 | 24,440 |
10.06.25 15:35:40 | 100 | 24,435 |
10.06.25 15:35:40 | 1,70 Tsd. | 24,435 |
10.06.25 15:35:31 | 788 | 24,455 |
10.06.25 15:27:49 | 350 | 24,440 |
10.06.25 15:27:09 | 300 | 24,425 |
10.06.25 15:27:05 | 400 | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:26:55 | 48 | 24,425 |
10.06.25 15:26:37 | 1 | 24,425 |
10.06.25 15:26:27 | 1 | 24,430 |
10.06.25 15:22:43 | 1 | 24,445 |
10.06.25 15:14:20 | 5 | 24,445 |
10.06.25 15:14:06 | 500 | 24,425 |
10.06.25 15:12:29 | 100 | 24,405 |
10.06.25 15:12:08 | 350 | 24,395 |
10.06.25 15:10:07 | 800 | 24,400 |
10.06.25 15:02:40 | 179 | 24,430 |
10.06.25 14:57:57 | 300 | 24,430 |
10.06.25 14:56:47 | 20 | 24,430 |
10.06.25 14:54:09 | 1,00 Tsd. | 24,430 |
10.06.25 14:53:58 | 353 | 24,425 |
10.06.25 14:52:49 | 163 | 24,425 |