DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:27 | 1,03 Tsd. | 24,445 |
11.06.25 15:35:20 | 1,70 Tsd. | 24,480 |
11.06.25 15:35:08 | 3 | 24,490 |
11.06.25 15:34:59 | 47 | 24,485 |
11.06.25 15:34:28 | 1 | 24,475 |
11.06.25 15:33:08 | 2,00 Tsd. | 24,485 |
11.06.25 15:33:06 | 60 | 24,500 |
11.06.25 15:31:39 | 740 | 24,520 |
11.06.25 15:30:30 | 330 | 24,565 |
11.06.25 15:29:55 | 20,17 Tsd. | 24,540 |
11.06.25 15:29:49 | 1,90 Tsd. | 24,540 |
11.06.25 15:29:49 | 1,90 Tsd. | 24,540 |
11.06.25 15:29:40 | 400 | 24,550 |
11.06.25 15:28:39 | 25 | 24,570 |
11.06.25 15:28:10 | 100 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:27:54 | 1,70 Tsd. | 24,540 |
11.06.25 15:24:27 | 2 | 24,555 |
11.06.25 15:24:01 | 50 | 24,550 |
11.06.25 15:21:21 | 2,10 Tsd. | 24,540 |
11.06.25 15:20:54 | 1,70 Tsd. | 24,540 |
11.06.25 15:20:53 | 1,70 Tsd. | 24,545 |
11.06.25 15:16:47 | 500 | 24,555 |
11.06.25 15:14:28 | 100 | 24,550 |
11.06.25 15:11:00 | 2,00 Tsd. | 24,560 |
11.06.25 15:09:16 | 1,50 Tsd. | 24,555 |
11.06.25 15:06:43 | 200 | 24,575 |
11.06.25 15:06:28 | 10 | 24,570 |
11.06.25 15:04:11 | 250 | 24,615 |
11.06.25 15:03:42 | 7,00 Tsd. | 24,600 |
11.06.25 15:02:36 | 3 | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:52 | 2 | 24,600 |
11.06.25 14:57:22 | 815 | 24,595 |
11.06.25 14:56:30 | 150 | 24,605 |
11.06.25 14:52:33 | 2,10 Tsd. | 24,610 |
11.06.25 14:48:57 | 1,60 Tsd. | 24,610 |
11.06.25 14:48:46 | 700 | 24,610 |
11.06.25 14:47:03 | 20 | 24,615 |
11.06.25 14:47:01 | 2 | 24,630 |
11.06.25 14:45:00 | 14 | 24,630 |
11.06.25 14:43:54 | 68 | 24,635 |
11.06.25 14:40:23 | 500 | 24,660 |
11.06.25 14:40:23 | 1,70 Tsd. | 24,660 |
11.06.25 14:40:18 | 2,10 Tsd. | 24,660 |
11.06.25 14:39:19 | 1,70 Tsd. | 24,670 |
11.06.25 14:39:06 | 100 | 24,675 |