DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:10 | 12,50 Tsd. | 24,550 |
06.06.25 08:58:42 | 100 | 24,480 |
06.06.25 08:58:33 | 900 | 24,480 |
06.06.25 08:58:02 | 180 | 24,480 |
06.06.25 08:57:28 | 40 | 24,480 |
06.06.25 08:56:12 | 100 | 24,540 |
06.06.25 08:54:59 | 654 | 24,480 |
06.06.25 08:51:46 | 260 | 24,480 |
06.06.25 08:44:25 | 300 | 24,535 |
06.06.25 08:40:18 | 50 | 24,485 |
06.06.25 08:38:09 | 75 | 24,495 |
06.06.25 08:34:37 | 707 | 24,545 |
06.06.25 08:34:37 | 900 | 24,545 |
06.06.25 08:34:21 | 1,05 Tsd. | 24,520 |
06.06.25 08:31:39 | 1 | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:30:50 | 100 | 24,470 |
06.06.25 08:30:50 | 25 | 24,450 |
06.06.25 08:30:31 | 900 | 24,475 |
06.06.25 08:30:24 | 710 | 24,470 |
06.06.25 08:30:22 | 1 | 24,470 |
06.06.25 08:25:34 | 120 | 24,470 |
06.06.25 08:25:00 | 250 | 24,470 |
06.06.25 08:24:25 | 500 | 24,470 |
06.06.25 08:23:57 | 13 | 24,525 |
06.06.25 08:23:31 | 350 | 24,500 |
06.06.25 08:23:15 | 40 | 24,525 |
06.06.25 08:21:22 | 5 | 24,465 |
06.06.25 08:20:27 | 165 | 24,460 |
06.06.25 08:20:27 | 900 | 24,460 |
06.06.25 08:19:51 | 900 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:19:51 | 225 | 24,460 |
06.06.25 08:18:58 | 20 | 24,525 |
06.06.25 08:17:45 | 41 | 24,525 |
06.06.25 08:17:04 | 100 | 24,525 |
06.06.25 08:16:24 | 400 | 24,520 |
06.06.25 08:11:51 | 401 | 24,520 |
06.06.25 08:10:02 | 2 | 24,525 |
06.06.25 08:08:47 | 127 | 24,500 |
06.06.25 08:06:46 | 5 | 24,500 |
06.06.25 08:06:39 | 1 | 24,500 |
06.06.25 08:05:56 | 50 | 24,500 |
06.06.25 08:05:54 | 5 | 24,500 |
06.06.25 08:04:20 | 688 | 24,540 |
06.06.25 08:03:32 | 500 | 24,535 |
06.06.25 08:00:37 | 48 | 24,545 |