DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:33:15 | 3 | 24,560 |
10.06.25 10:32:15 | 77 | 24,550 |
10.06.25 10:32:09 | 407 | 24,555 |
10.06.25 10:32:05 | 396 | 24,545 |
10.06.25 10:32:03 | 100 | 24,545 |
10.06.25 10:31:29 | 600 | 24,550 |
10.06.25 10:31:00 | 180 | 24,515 |
10.06.25 10:30:40 | 1,05 Tsd. | 24,505 |
10.06.25 10:30:19 | 268 | 24,495 |
10.06.25 10:30:06 | 50 | 24,505 |
10.06.25 10:29:29 | 200 | 24,485 |
10.06.25 10:29:29 | 200 | 24,480 |
10.06.25 10:28:42 | 1,69 Tsd. | 24,470 |
10.06.25 10:27:43 | 400 | 24,495 |
10.06.25 10:27:02 | 1,00 Tsd. | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:25:04 | 1,70 Tsd. | 24,500 |
10.06.25 10:24:59 | 800 | 24,495 |
10.06.25 10:24:28 | 300 | 24,495 |
10.06.25 10:24:26 | 3 | 24,490 |
10.06.25 10:24:25 | 447 | 24,490 |
10.06.25 10:24:25 | 2,10 Tsd. | 24,490 |
10.06.25 10:24:25 | 3,95 Tsd. | 24,490 |
10.06.25 10:24:22 | 1,70 Tsd. | 24,490 |
10.06.25 10:24:19 | 750 | 24,495 |
10.06.25 10:23:44 | 1,70 Tsd. | 24,490 |
10.06.25 10:23:23 | 2,10 Tsd. | 24,490 |
10.06.25 10:23:05 | 1,00 Tsd. | 24,490 |
10.06.25 10:21:34 | 100 | 24,510 |
10.06.25 10:21:12 | 300 | 24,490 |
10.06.25 10:20:51 | 40 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:35 | 639 | 24,495 |
10.06.25 10:20:15 | 4 | 24,535 |
10.06.25 10:20:00 | 495 | 24,490 |
10.06.25 10:19:02 | 1,50 Tsd. | 24,450 |
10.06.25 10:18:47 | 350 | 24,450 |
10.06.25 10:16:23 | 843 | 24,465 |
10.06.25 10:16:22 | 3,06 Tsd. | 24,465 |
10.06.25 10:16:04 | 2,10 Tsd. | 24,465 |
10.06.25 10:15:48 | 2,10 Tsd. | 24,490 |
10.06.25 10:15:07 | 1,00 Tsd. | 24,460 |
10.06.25 10:14:59 | 2,40 Tsd. | 24,475 |
10.06.25 10:14:42 | 1,80 Tsd. | 24,475 |
10.06.25 10:14:42 | 1,80 Tsd. | 24,475 |
10.06.25 10:14:20 | 250 | 24,420 |
10.06.25 10:14:14 | 547 | 24,470 |