DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:34:13 | 500 | 24,680 |
10.06.25 07:33:42 | 900 | 24,665 |
10.06.25 07:33:21 | 900 | 24,645 |
10.06.25 07:32:36 | 100 | 24,645 |
10.06.25 07:30:28 | 1,08 Tsd. | 24,625 |
10.06.25 07:30:05 | 1,20 Tsd. | 24,595 |
09.06.25 19:59:47 | 32 | 24,645 |
09.06.25 19:57:21 | 64 | 24,635 |
09.06.25 19:55:03 | 20 | 24,660 |
09.06.25 19:53:50 | 4 | 24,640 |
09.06.25 19:53:06 | 900 | 24,640 |
09.06.25 19:50:53 | 49 | 24,645 |
09.06.25 19:47:52 | 900 | 24,635 |
09.06.25 19:47:52 | 252 | 24,635 |
09.06.25 19:47:51 | 270 | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:51 | 900 | 24,630 |
09.06.25 19:47:50 | 260 | 24,635 |
09.06.25 19:47:47 | 900 | 24,620 |
09.06.25 19:47:47 | 400 | 24,620 |
09.06.25 19:47:35 | 900 | 24,625 |
09.06.25 19:47:26 | 900 | 24,625 |
09.06.25 19:47:19 | 900 | 24,635 |
09.06.25 19:47:17 | 900 | 24,635 |
09.06.25 19:47:17 | 390 | 24,635 |
09.06.25 19:47:17 | 900 | 24,615 |
09.06.25 19:47:03 | 900 | 24,615 |
09.06.25 19:43:06 | 900 | 24,630 |
09.06.25 19:42:55 | 900 | 24,630 |
09.06.25 19:39:31 | 150 | 24,610 |
09.06.25 19:37:18 | 900 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:39 | 249 | 24,615 |
09.06.25 19:29:35 | 300 | 24,640 |
09.06.25 19:22:07 | 250 | 24,595 |
09.06.25 19:20:57 | 50 | 24,595 |
09.06.25 19:16:55 | 900 | 24,620 |
09.06.25 19:15:58 | 900 | 24,630 |
09.06.25 19:14:05 | 50 | 24,640 |
09.06.25 19:11:29 | 900 | 24,640 |
09.06.25 19:09:39 | 4 | 24,625 |
09.06.25 19:02:41 | 100 | 24,620 |
09.06.25 19:01:50 | 900 | 24,590 |
09.06.25 19:01:49 | 900 | 24,590 |
09.06.25 18:54:42 | 142 | 24,640 |
09.06.25 18:44:20 | 1 | 24,610 |
09.06.25 18:38:03 | 20 | 24,655 |