DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:57 | 500 | 24,715 |
06.06.25 18:07:39 | 100 | 24,735 |
06.06.25 18:06:49 | 11 | 24,735 |
06.06.25 18:05:51 | 80 | 24,715 |
06.06.25 18:04:51 | 150 | 24,715 |
06.06.25 17:59:34 | 50 | 24,755 |
06.06.25 17:51:57 | 3 | 24,720 |
06.06.25 17:51:23 | 9 | 24,755 |
06.06.25 17:50:12 | 40 | 24,720 |
06.06.25 17:49:45 | 43 | 24,690 |
06.06.25 17:49:44 | 10 | 24,750 |
06.06.25 17:48:03 | 900 | 24,675 |
06.06.25 17:46:29 | 24 | 24,745 |
06.06.25 17:44:55 | 400 | 24,680 |
06.06.25 17:44:47 | 30 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:38 | 200 | 24,750 |
06.06.25 17:42:04 | 3,10 Tsd. | 24,685 |
06.06.25 17:41:51 | 900 | 24,685 |
06.06.25 17:37:56 | 400 | 24,690 |
06.06.25 17:37:32 | 500 | 24,670 |
06.06.25 17:35:41 | 75 | 24,675 |
06.06.25 17:29:44 | 180 | 24,675 |
06.06.25 17:29:06 | 404 | 24,665 |
06.06.25 17:27:03 | 910 | 24,670 |
06.06.25 17:26:51 | 100 | 24,675 |
06.06.25 17:26:23 | 1,70 Tsd. | 24,685 |
06.06.25 17:25:50 | 50 | 24,680 |
06.06.25 17:22:43 | 1,00 Tsd. | 24,680 |
06.06.25 17:20:34 | 1 | 24,665 |
06.06.25 17:20:14 | 4 | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:39 | 170 | 24,670 |
06.06.25 17:19:24 | 138 | 24,680 |
06.06.25 17:18:46 | 204 | 24,685 |
06.06.25 17:17:19 | 100 | 24,705 |
06.06.25 17:16:55 | 41 | 24,710 |
06.06.25 17:16:19 | 120 | 24,705 |
06.06.25 17:15:47 | 200 | 24,705 |
06.06.25 17:15:34 | 25 | 24,705 |
06.06.25 17:15:02 | 2 | 24,720 |
06.06.25 17:13:52 | 30 | 24,730 |
06.06.25 17:13:50 | 1,70 Tsd. | 24,730 |
06.06.25 17:13:01 | 25 | 24,740 |
06.06.25 17:12:30 | 1,00 Tsd. | 24,735 |
06.06.25 17:10:01 | 200 | 24,745 |
06.06.25 17:09:06 | 100 | 24,750 |