DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:20 | 1,70 Tsd. | 24,535 |
10.06.25 09:19:10 | 200 | 24,530 |
10.06.25 09:19:10 | 200 | 24,515 |
10.06.25 09:18:51 | 1,70 Tsd. | 24,530 |
10.06.25 09:18:37 | 62 | 24,550 |
10.06.25 09:18:34 | 400 | 24,550 |
10.06.25 09:17:46 | 100 | 24,550 |
10.06.25 09:17:15 | 814 | 24,560 |
10.06.25 09:17:00 | 11,10 Tsd. | 24,580 |
10.06.25 09:16:55 | 300 | 24,570 |
10.06.25 09:16:46 | 1,70 Tsd. | 24,570 |
10.06.25 09:16:13 | 500 | 24,595 |
10.06.25 09:14:59 | 24,60 Tsd. | 24,570 |
10.06.25 09:14:50 | 17,90 Tsd. | 24,575 |
10.06.25 09:14:41 | 2,10 Tsd. | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:14:15 | 1,00 Tsd. | 24,580 |
10.06.25 09:12:49 | 3 | 24,595 |
10.06.25 09:12:35 | 1,70 Tsd. | 24,585 |
10.06.25 09:11:59 | 18 | 24,615 |
10.06.25 09:11:12 | 650 | 24,590 |
10.06.25 09:11:00 | 11,28 Tsd. | 24,600 |
10.06.25 09:10:19 | 1,70 Tsd. | 24,590 |
10.06.25 09:10:07 | 1,00 Tsd. | 24,580 |
10.06.25 09:09:32 | 2,15 Tsd. | 24,595 |
10.06.25 09:08:44 | 1,00 Tsd. | 24,620 |
10.06.25 09:08:42 | 1,00 Tsd. | 24,635 |
10.06.25 09:08:32 | 41 | 24,625 |
10.06.25 09:07:48 | 1,00 Tsd. | 24,740 |
10.06.25 09:07:16 | 1 | 24,800 |
10.06.25 09:07:13 | 700 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:07:11 | 50 | 24,805 |
10.06.25 09:06:26 | 2,10 Tsd. | 24,850 |
10.06.25 09:06:04 | 5 | 24,930 |
10.06.25 09:05:49 | 2,10 Tsd. | 24,930 |
10.06.25 09:05:48 | 1,62 Tsd. | 24,920 |
10.06.25 09:05:47 | 12 | 24,920 |
10.06.25 09:05:45 | 5,89 Tsd. | 24,900 |
10.06.25 09:05:34 | 8,83 Tsd. | 24,890 |
10.06.25 09:05:22 | 1,70 Tsd. | 24,890 |
10.06.25 09:04:24 | 2,10 Tsd. | 24,890 |
10.06.25 09:04:17 | 1,00 Tsd. | 24,850 |
10.06.25 09:04:17 | 1,00 Tsd. | 24,850 |
10.06.25 09:03:52 | 21,30 Tsd. | 24,835 |
10.06.25 09:03:37 | 2,10 Tsd. | 24,840 |
10.06.25 09:02:36 | 7,00 Tsd. | 24,850 |