DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:22:17 | 500 | 24,580 |
10.06.25 11:21:59 | 62 | 24,585 |
10.06.25 11:21:46 | 1,00 Tsd. | 24,580 |
10.06.25 11:20:10 | 400 | 24,590 |
10.06.25 11:17:25 | 150 | 24,605 |
10.06.25 11:17:17 | 15 | 24,590 |
10.06.25 11:16:39 | 40 | 24,585 |
10.06.25 11:15:10 | 1,70 Tsd. | 24,585 |
10.06.25 11:11:47 | 132 | 24,555 |
10.06.25 11:11:09 | 8 | 24,550 |
10.06.25 11:10:40 | 49 | 24,540 |
10.06.25 11:09:40 | 472 | 24,535 |
10.06.25 11:09:33 | 120 | 24,540 |
10.06.25 11:08:59 | 950 | 24,530 |
10.06.25 11:07:34 | 200 | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:26 | 37 | 24,490 |
10.06.25 11:05:09 | 840 | 24,490 |
10.06.25 11:04:18 | 90 | 24,495 |
10.06.25 11:00:51 | 2,10 Tsd. | 24,475 |
10.06.25 10:59:18 | 50 | 24,490 |
10.06.25 10:57:30 | 580 | 24,455 |
10.06.25 10:53:33 | 400 | 24,565 |
10.06.25 10:52:44 | 1,69 Tsd. | 24,570 |
10.06.25 10:51:30 | 500 | 24,560 |
10.06.25 10:51:21 | 400 | 24,575 |
10.06.25 10:50:32 | 92 | 24,585 |
10.06.25 10:50:19 | 500 | 24,600 |
10.06.25 10:50:16 | 1,70 Tsd. | 24,600 |
10.06.25 10:48:25 | 200 | 24,605 |
10.06.25 10:47:24 | 33 | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:47:07 | 1,70 Tsd. | 24,615 |
10.06.25 10:46:46 | 1,70 Tsd. | 24,640 |
10.06.25 10:46:28 | 80 | 24,655 |
10.06.25 10:45:59 | 100 | 24,650 |
10.06.25 10:44:59 | 300 | 24,625 |
10.06.25 10:43:57 | 110 | 24,635 |
10.06.25 10:43:38 | 4 | 24,655 |
10.06.25 10:43:34 | 1,01 Tsd. | 24,645 |
10.06.25 10:41:35 | 400 | 24,670 |
10.06.25 10:40:15 | 400 | 24,610 |
10.06.25 10:39:08 | 1,15 Tsd. | 24,580 |
10.06.25 10:38:42 | 48 | 24,590 |
10.06.25 10:38:06 | 20 | 24,600 |
10.06.25 10:37:37 | 1,70 Tsd. | 24,630 |
10.06.25 10:36:41 | 300 | 24,580 |