DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:39 | 25 | 24,745 |
06.06.25 17:07:25 | 1,20 Tsd. | 24,745 |
06.06.25 17:07:12 | 600 | 24,740 |
06.06.25 17:06:13 | 20 | 24,735 |
06.06.25 17:05:36 | 1,32 Tsd. | 24,725 |
06.06.25 17:04:23 | 1,70 Tsd. | 24,725 |
06.06.25 17:04:23 | 1,70 Tsd. | 24,725 |
06.06.25 17:02:57 | 1,00 Tsd. | 24,745 |
06.06.25 17:01:24 | 60 | 24,730 |
06.06.25 16:57:39 | 1,70 Tsd. | 24,710 |
06.06.25 16:56:09 | 5 | 24,720 |
06.06.25 16:55:44 | 3 | 24,720 |
06.06.25 16:55:31 | 523 | 24,725 |
06.06.25 16:55:21 | 9 | 24,725 |
06.06.25 16:54:15 | 1 | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:09 | 2 | 24,715 |
06.06.25 16:54:08 | 52 | 24,715 |
06.06.25 16:53:58 | 15 | 24,710 |
06.06.25 16:53:50 | 35 | 24,710 |
06.06.25 16:53:16 | 36 | 24,705 |
06.06.25 16:52:52 | 14 | 24,705 |
06.06.25 16:52:14 | 9 | 24,720 |
06.06.25 16:51:49 | 14 | 24,720 |
06.06.25 16:51:24 | 5 | 24,725 |
06.06.25 16:51:09 | 32 | 24,725 |
06.06.25 16:50:30 | 16 | 24,740 |
06.06.25 16:50:11 | 13 | 24,740 |
06.06.25 16:49:50 | 2 | 24,745 |
06.06.25 16:49:31 | 6 | 24,740 |
06.06.25 16:49:14 | 3 | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:04 | 6 | 24,730 |
06.06.25 16:48:59 | 100 | 24,725 |
06.06.25 16:48:36 | 12 | 24,730 |
06.06.25 16:48:14 | 30 | 24,730 |
06.06.25 16:48:13 | 2,00 Tsd. | 24,730 |
06.06.25 16:47:54 | 1 | 24,735 |
06.06.25 16:47:41 | 21 | 24,735 |
06.06.25 16:47:36 | 57 | 24,730 |
06.06.25 16:47:22 | 7 | 24,735 |
06.06.25 16:47:05 | 1 | 24,735 |
06.06.25 16:46:50 | 10 | 24,740 |
06.06.25 16:46:22 | 13 | 24,740 |
06.06.25 16:45:15 | 700 | 24,730 |
06.06.25 16:44:44 | 45 | 24,735 |
06.06.25 16:43:47 | 50 | 24,730 |