DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:48:35 | 4 | 24,555 |
11.06.25 11:47:37 | 1,00 Tsd. | 24,560 |
11.06.25 11:47:13 | 500 | 24,580 |
11.06.25 11:46:36 | 113 | 24,570 |
11.06.25 11:46:05 | 3 | 24,570 |
11.06.25 11:43:26 | 50 | 24,595 |
11.06.25 11:43:02 | 1,10 Tsd. | 24,600 |
11.06.25 11:42:25 | 235 | 24,605 |
11.06.25 11:42:19 | 50 | 24,615 |
11.06.25 11:40:52 | 300 | 24,620 |
11.06.25 11:40:06 | 2,10 Tsd. | 24,600 |
11.06.25 11:40:00 | 300 | 24,600 |
11.06.25 11:39:23 | 19 | 24,605 |
11.06.25 11:38:36 | 1,10 Tsd. | 24,610 |
11.06.25 11:37:54 | 50 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:37:41 | 610 | 24,620 |
11.06.25 11:36:36 | 2,10 Tsd. | 24,600 |
11.06.25 11:36:00 | 75 | 24,625 |
11.06.25 11:35:29 | 50 | 24,645 |
11.06.25 11:34:55 | 19 | 24,620 |
11.06.25 11:33:24 | 300 | 24,655 |
11.06.25 11:33:00 | 1,70 Tsd. | 24,670 |
11.06.25 11:32:55 | 100 | 24,660 |
11.06.25 11:32:07 | 300 | 24,640 |
11.06.25 11:27:52 | 150 | 24,630 |
11.06.25 11:27:20 | 600 | 24,620 |
11.06.25 11:23:22 | 250 | 24,610 |
11.06.25 11:19:04 | 121 | 24,635 |
11.06.25 11:18:33 | 1 | 24,640 |
11.06.25 11:17:34 | 9,20 Tsd. | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:17:25 | 1,70 Tsd. | 24,635 |
11.06.25 11:16:54 | 2,10 Tsd. | 24,630 |
11.06.25 11:16:05 | 70 | 24,625 |
11.06.25 11:15:49 | 1,70 Tsd. | 24,630 |
11.06.25 11:12:20 | 1,16 Tsd. | 24,600 |
11.06.25 11:11:37 | 50 | 24,575 |
11.06.25 11:11:31 | 816 | 24,570 |
11.06.25 11:10:47 | 816 | 24,565 |
11.06.25 11:07:42 | 816 | 24,565 |
11.06.25 11:07:30 | 75 | 24,550 |
11.06.25 11:07:23 | 100 | 24,565 |
11.06.25 11:05:51 | 3,30 Tsd. | 24,570 |
11.06.25 11:05:32 | 1,70 Tsd. | 24,575 |
11.06.25 11:05:17 | 1,10 Tsd. | 24,590 |
11.06.25 11:05:12 | 670 | 24,580 |