DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:25 | 640 | 24,430 |
05.06.25 21:26:24 | 640 | 24,430 |
05.06.25 21:26:24 | 650 | 24,430 |
05.06.25 21:26:23 | 650 | 24,430 |
05.06.25 21:26:23 | 640 | 24,430 |
05.06.25 21:26:22 | 660 | 24,430 |
05.06.25 21:26:22 | 650 | 24,430 |
05.06.25 21:26:21 | 670 | 24,430 |
05.06.25 21:26:21 | 670 | 24,430 |
05.06.25 21:26:20 | 670 | 24,430 |
05.06.25 21:26:19 | 660 | 24,430 |
05.06.25 21:26:19 | 670 | 24,430 |
05.06.25 21:26:18 | 650 | 24,430 |
05.06.25 21:26:18 | 650 | 24,430 |
05.06.25 21:26:17 | 680 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:17 | 660 | 24,430 |
05.06.25 21:26:16 | 670 | 24,430 |
05.06.25 21:26:16 | 650 | 24,430 |
05.06.25 21:26:15 | 660 | 24,430 |
05.06.25 21:26:14 | 670 | 24,430 |
05.06.25 21:26:14 | 660 | 24,430 |
05.06.25 21:26:13 | 670 | 24,425 |
05.06.25 21:24:37 | 1,00 Tsd. | 24,445 |
05.06.25 21:24:19 | 12 | 24,435 |
05.06.25 21:23:22 | 6,00 Tsd. | 24,430 |
05.06.25 21:23:21 | 400 | 24,470 |
05.06.25 21:23:15 | 252 | 24,470 |
05.06.25 21:23:14 | 260 | 24,470 |
05.06.25 21:23:13 | 520 | 24,470 |
05.06.25 21:23:13 | 530 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:12 | 11,97 Tsd. | 24,470 |
05.06.25 21:22:50 | 12,00 Tsd. | 24,470 |
05.06.25 21:22:35 | 1,05 Tsd. | 24,475 |
05.06.25 21:22:28 | 1,00 Tsd. | 24,475 |
05.06.25 21:22:19 | 650 | 24,475 |
05.06.25 21:22:18 | 290 | 24,470 |
05.06.25 21:22:16 | 5 | 24,495 |
05.06.25 21:22:15 | 650 | 24,470 |
05.06.25 21:22:14 | 630 | 24,470 |
05.06.25 21:22:14 | 2,85 Tsd. | 24,470 |
05.06.25 21:22:00 | 5,28 Tsd. | 24,470 |
05.06.25 21:21:51 | 900 | 24,470 |
05.06.25 21:21:31 | 640 | 24,475 |
05.06.25 21:21:31 | 410 | 24,475 |
05.06.25 21:21:26 | 270 | 24,475 |