DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:12 | 66 | 24,730 |
06.06.25 16:29:11 | 25 | 24,735 |
06.06.25 16:28:33 | 12 | 24,735 |
06.06.25 16:27:32 | 1 | 24,735 |
06.06.25 16:27:17 | 3 | 24,735 |
06.06.25 16:26:24 | 31 | 24,745 |
06.06.25 16:26:13 | 5 | 24,740 |
06.06.25 16:26:07 | 350 | 24,740 |
06.06.25 16:25:56 | 9 | 24,740 |
06.06.25 16:25:21 | 27 | 24,735 |
06.06.25 16:24:33 | 9 | 24,745 |
06.06.25 16:24:14 | 11 | 24,745 |
06.06.25 16:23:59 | 55 | 24,735 |
06.06.25 16:23:26 | 2 | 24,740 |
06.06.25 16:23:20 | 100 | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:07 | 15 | 24,735 |
06.06.25 16:23:06 | 46 | 24,740 |
06.06.25 16:22:49 | 20 | 24,730 |
06.06.25 16:22:30 | 10 | 24,745 |
06.06.25 16:22:24 | 1,00 Tsd. | 24,740 |
06.06.25 16:21:59 | 15 | 24,730 |
06.06.25 16:21:50 | 3 | 24,735 |
06.06.25 16:21:44 | 800 | 24,730 |
06.06.25 16:21:27 | 10 | 24,735 |
06.06.25 16:21:10 | 2 | 24,735 |
06.06.25 16:20:48 | 200 | 24,725 |
06.06.25 16:20:38 | 1 | 24,730 |
06.06.25 16:20:23 | 2 | 24,725 |
06.06.25 16:20:13 | 72 | 24,715 |
06.06.25 16:19:59 | 1 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:46 | 6 | 24,715 |
06.06.25 16:18:52 | 9 | 24,720 |
06.06.25 16:18:11 | 14 | 24,700 |
06.06.25 16:18:07 | 2 | 24,710 |
06.06.25 16:17:46 | 9 | 24,720 |
06.06.25 16:17:22 | 10 | 24,720 |
06.06.25 16:17:04 | 11 | 24,710 |
06.06.25 16:16:55 | 250 | 24,695 |
06.06.25 16:16:14 | 9 | 24,715 |
06.06.25 16:15:58 | 3 | 24,715 |
06.06.25 16:15:48 | 20 | 24,725 |
06.06.25 16:15:33 | 1 | 24,740 |
06.06.25 16:15:22 | 5 | 24,740 |
06.06.25 16:15:04 | 31 | 24,735 |
06.06.25 16:14:27 | 1 | 24,725 |