DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:11:56 | 100 | 24,475 |
05.06.25 20:11:00 | 5 | 24,475 |
05.06.25 20:10:33 | 50 | 24,475 |
05.06.25 20:08:26 | 50 | 24,495 |
05.06.25 20:07:13 | 5 | 24,490 |
05.06.25 20:07:11 | 300 | 24,475 |
05.06.25 20:07:11 | 900 | 24,475 |
05.06.25 20:07:11 | 900 | 24,475 |
05.06.25 20:06:22 | 900 | 24,475 |
05.06.25 20:06:21 | 3 | 24,475 |
05.06.25 20:05:34 | 3 | 24,500 |
05.06.25 20:04:50 | 100 | 24,500 |
05.06.25 20:04:13 | 900 | 24,500 |
05.06.25 20:02:23 | 25 | 24,490 |
05.06.25 19:56:51 | 1 | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:11 | 414 | 24,505 |
05.06.25 19:53:20 | 25 | 24,535 |
05.06.25 19:53:04 | 100 | 24,535 |
05.06.25 19:52:37 | 2 | 24,505 |
05.06.25 19:50:41 | 25 | 24,545 |
05.06.25 19:50:16 | 50 | 24,545 |
05.06.25 19:49:39 | 300 | 24,520 |
05.06.25 19:49:29 | 900 | 24,520 |
05.06.25 19:47:31 | 5 | 24,545 |
05.06.25 19:47:01 | 300 | 24,510 |
05.06.25 19:43:08 | 824 | 24,540 |
05.06.25 19:43:03 | 650 | 24,535 |
05.06.25 19:43:03 | 640 | 24,535 |
05.06.25 19:42:55 | 630 | 24,535 |
05.06.25 19:42:54 | 670 | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:41:33 | 660 | 24,535 |
05.06.25 19:41:32 | 650 | 24,535 |
05.06.25 19:41:27 | 670 | 24,535 |
05.06.25 19:41:26 | 660 | 24,535 |
05.06.25 19:40:13 | 203 | 24,535 |
05.06.25 19:39:01 | 15 | 24,490 |
05.06.25 19:36:47 | 10 | 24,490 |
05.06.25 19:35:37 | 207 | 24,500 |
05.06.25 19:33:19 | 55 | 24,490 |
05.06.25 19:33:13 | 3 | 24,500 |
05.06.25 19:31:55 | 700 | 24,490 |
05.06.25 19:31:23 | 250 | 24,500 |
05.06.25 19:31:12 | 670 | 24,500 |
05.06.25 19:31:12 | 640 | 24,500 |
05.06.25 19:31:11 | 640 | 24,500 |