DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:19 | 1,62 Tsd. | 24,685 |
10.06.25 09:49:18 | 7 | 24,685 |
10.06.25 09:48:44 | 30 | 24,660 |
10.06.25 09:48:27 | 210 | 24,675 |
10.06.25 09:47:07 | 2,10 Tsd. | 24,655 |
10.06.25 09:46:29 | 200 | 24,620 |
10.06.25 09:46:22 | 170 | 24,595 |
10.06.25 09:45:58 | 427 | 24,600 |
10.06.25 09:45:18 | 200 | 24,610 |
10.06.25 09:45:12 | 1,00 Tsd. | 24,610 |
10.06.25 09:45:02 | 300 | 24,600 |
10.06.25 09:45:02 | 1,70 Tsd. | 24,600 |
10.06.25 09:45:01 | 1,00 Tsd. | 24,620 |
10.06.25 09:44:37 | 4 | 24,625 |
10.06.25 09:44:19 | 600 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:44:12 | 650 | 24,630 |
10.06.25 09:43:31 | 3 | 24,645 |
10.06.25 09:40:52 | 1,70 Tsd. | 24,750 |
10.06.25 09:39:48 | 10 | 24,810 |
10.06.25 09:38:14 | 338 | 24,820 |
10.06.25 09:37:36 | 2,10 Tsd. | 24,825 |
10.06.25 09:36:02 | 50 | 24,835 |
10.06.25 09:33:43 | 700 | 24,860 |
10.06.25 09:33:43 | 2,00 Tsd. | 24,840 |
10.06.25 09:33:43 | 100 | 24,830 |
10.06.25 09:33:43 | 2,10 Tsd. | 24,830 |
10.06.25 09:33:43 | 2,10 Tsd. | 24,830 |
10.06.25 09:32:59 | 1,70 Tsd. | 24,830 |
10.06.25 09:31:50 | 1,00 Tsd. | 24,810 |
10.06.25 09:31:46 | 100 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:30:44 | 100 | 24,680 |
10.06.25 09:30:17 | 400 | 24,670 |
10.06.25 09:30:09 | 1 | 24,615 |
10.06.25 09:29:42 | 1 | 24,615 |
10.06.25 09:28:47 | 300 | 24,630 |
10.06.25 09:28:42 | 1,70 Tsd. | 24,630 |
10.06.25 09:28:20 | 90 | 24,590 |
10.06.25 09:28:11 | 1,70 Tsd. | 24,595 |
10.06.25 09:27:36 | 50 | 24,575 |
10.06.25 09:26:28 | 10 | 24,590 |
10.06.25 09:25:39 | 3 | 24,590 |
10.06.25 09:25:15 | 1 | 24,590 |
10.06.25 09:23:38 | 6 | 24,550 |
10.06.25 09:23:27 | 195 | 24,540 |
10.06.25 09:22:19 | 270 | 24,550 |