DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:15:56 | 115 | 24,605 |
11.06.25 10:14:56 | 1 | 24,585 |
11.06.25 10:14:23 | 3 | 24,575 |
11.06.25 10:14:03 | 240 | 24,585 |
11.06.25 10:13:51 | 25 | 24,585 |
11.06.25 10:13:37 | 170 | 24,590 |
11.06.25 10:13:15 | 17 | 24,580 |
11.06.25 10:08:13 | 600 | 24,570 |
11.06.25 10:07:06 | 5 | 24,555 |
11.06.25 10:06:27 | 5 | 24,555 |
11.06.25 10:06:16 | 40 | 24,550 |
11.06.25 10:06:01 | 1,00 Tsd. | 24,550 |
11.06.25 10:04:40 | 800 | 24,555 |
11.06.25 10:01:59 | 1,72 Tsd. | 24,515 |
11.06.25 09:59:35 | 75 | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:59:01 | 300 | 24,550 |
11.06.25 09:58:44 | 350 | 24,535 |
11.06.25 09:55:50 | 50 | 24,510 |
11.06.25 09:55:41 | 50,80 Tsd. | 24,500 |
11.06.25 09:55:10 | 2,10 Tsd. | 24,500 |
11.06.25 09:55:10 | 2,10 Tsd. | 24,500 |
11.06.25 09:55:08 | 1,70 Tsd. | 24,495 |
11.06.25 09:55:02 | 150 | 24,480 |
11.06.25 09:53:12 | 100 | 24,455 |
11.06.25 09:51:47 | 1,00 Tsd. | 24,430 |
11.06.25 09:51:37 | 400 | 24,435 |
11.06.25 09:49:35 | 67 | 24,445 |
11.06.25 09:47:39 | 100 | 24,445 |
11.06.25 09:45:34 | 1 | 24,460 |
11.06.25 09:44:58 | 1 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:02 | 2 | 24,455 |
11.06.25 09:43:24 | 20 | 24,455 |
11.06.25 09:39:37 | 50 | 24,470 |
11.06.25 09:39:29 | 1 | 24,460 |
11.06.25 09:39:12 | 40 | 24,440 |
11.06.25 09:38:40 | 1 | 24,430 |
11.06.25 09:38:37 | 818 | 24,450 |
11.06.25 09:38:22 | 100 | 24,445 |
11.06.25 09:38:04 | 400 | 24,425 |
11.06.25 09:37:16 | 735 | 24,420 |
11.06.25 09:36:41 | 40 | 24,435 |
11.06.25 09:36:21 | 200 | 24,425 |
11.06.25 09:35:48 | 1,32 Tsd. | 24,445 |
11.06.25 09:35:48 | 1,70 Tsd. | 24,445 |
11.06.25 09:32:50 | 100 | 24,465 |