DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:03 | 5 | 24,850 |
06.06.25 15:42:51 | 50 | 24,845 |
06.06.25 15:42:51 | 299 | 24,845 |
06.06.25 15:42:27 | 18 | 24,840 |
06.06.25 15:42:03 | 46 | 24,865 |
06.06.25 15:41:59 | 42 | 24,855 |
06.06.25 15:41:53 | 100 | 24,860 |
06.06.25 15:41:47 | 20,15 Tsd. | 24,850 |
06.06.25 15:41:36 | 35 | 24,845 |
06.06.25 15:41:33 | 30 | 24,845 |
06.06.25 15:41:27 | 9 | 24,840 |
06.06.25 15:41:10 | 98 | 24,840 |
06.06.25 15:41:09 | 1,38 Tsd. | 24,840 |
06.06.25 15:41:06 | 2,10 Tsd. | 24,840 |
06.06.25 15:41:05 | 300 | 24,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:18 | 199 | 24,810 |
06.06.25 15:40:03 | 1,00 Tsd. | 24,820 |
06.06.25 15:40:03 | 1,80 Tsd. | 24,820 |
06.06.25 15:38:51 | 1,40 Tsd. | 24,805 |
06.06.25 15:37:45 | 3 | 24,815 |
06.06.25 15:37:33 | 83 | 24,815 |
06.06.25 15:37:10 | 1,00 Tsd. | 24,795 |
06.06.25 15:36:20 | 20 | 24,810 |
06.06.25 15:35:51 | 2,00 Tsd. | 24,795 |
06.06.25 15:35:34 | 2,00 Tsd. | 24,790 |
06.06.25 15:35:20 | 500 | 24,790 |
06.06.25 15:34:56 | 1,00 Tsd. | 24,800 |
06.06.25 15:34:55 | 50 | 24,795 |
06.06.25 15:34:34 | 150 | 24,790 |
06.06.25 15:31:51 | 1 | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:50 | 50 | 24,785 |
06.06.25 15:31:32 | 34 | 24,775 |
06.06.25 15:31:28 | 1 | 24,785 |
06.06.25 15:31:10 | 100 | 24,790 |
06.06.25 15:30:24 | 87 | 24,775 |
06.06.25 15:29:20 | 500 | 24,765 |
06.06.25 15:29:07 | 5 | 24,770 |
06.06.25 15:28:44 | 300 | 24,770 |
06.06.25 15:28:44 | 1,70 Tsd. | 24,770 |
06.06.25 15:28:36 | 2,00 Tsd. | 24,770 |
06.06.25 15:27:46 | 3 | 24,775 |
06.06.25 15:27:34 | 1,00 Tsd. | 24,775 |
06.06.25 15:27:16 | 1 | 24,775 |
06.06.25 15:25:08 | 390 | 24,770 |
06.06.25 15:22:16 | 15 | 24,780 |