DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:59 | 2,40 Tsd. | 24,475 |
10.06.25 10:14:42 | 1,80 Tsd. | 24,475 |
10.06.25 10:14:42 | 1,80 Tsd. | 24,475 |
10.06.25 10:14:20 | 250 | 24,420 |
10.06.25 10:14:14 | 547 | 24,470 |
10.06.25 10:14:14 | 317 | 24,480 |
10.06.25 10:14:14 | 1,01 Tsd. | 24,490 |
10.06.25 10:13:54 | 50 | 24,500 |
10.06.25 10:13:54 | 1,67 Tsd. | 24,500 |
10.06.25 10:13:26 | 391 | 24,550 |
10.06.25 10:13:25 | 3,51 Tsd. | 24,550 |
10.06.25 10:13:18 | 2,10 Tsd. | 24,550 |
10.06.25 10:13:13 | 400 | 24,560 |
10.06.25 10:13:11 | 350 | 24,570 |
10.06.25 10:12:14 | 10 | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:13 | 43 | 24,630 |
10.06.25 10:12:06 | 1,12 Tsd. | 24,630 |
10.06.25 10:11:39 | 862 | 24,655 |
10.06.25 10:09:10 | 61 | 24,685 |
10.06.25 10:07:57 | 20 | 24,710 |
10.06.25 10:07:00 | 500 | 24,700 |
10.06.25 10:05:47 | 900 | 24,690 |
10.06.25 10:05:01 | 900 | 24,700 |
10.06.25 10:04:14 | 500 | 24,705 |
10.06.25 10:04:10 | 500 | 24,715 |
10.06.25 10:04:08 | 120 | 24,715 |
10.06.25 10:04:04 | 163 | 24,710 |
10.06.25 10:03:57 | 3 | 24,715 |
10.06.25 10:03:04 | 1,70 Tsd. | 24,705 |
10.06.25 10:02:43 | 1 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:03 | 101 | 24,690 |
10.06.25 10:01:39 | 250 | 24,675 |
10.06.25 10:01:18 | 200 | 24,665 |
10.06.25 09:59:43 | 200 | 24,685 |
10.06.25 09:59:07 | 40 | 24,680 |
10.06.25 09:58:41 | 1,50 Tsd. | 24,690 |
10.06.25 09:58:40 | 1,70 Tsd. | 24,690 |
10.06.25 09:58:26 | 1,80 Tsd. | 24,690 |
10.06.25 09:56:45 | 410 | 24,685 |
10.06.25 09:56:27 | 1 | 24,675 |
10.06.25 09:55:28 | 61 | 24,640 |
10.06.25 09:55:12 | 702 | 24,635 |
10.06.25 09:55:09 | 350 | 24,650 |
10.06.25 09:54:58 | 3,37 Tsd. | 24,670 |
10.06.25 09:54:48 | 2,10 Tsd. | 24,670 |