DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:05:11 | 1 | 24,580 |
11.06.25 11:04:44 | 93 | 24,565 |
11.06.25 11:03:19 | 150 | 24,580 |
11.06.25 11:01:44 | 1,00 Tsd. | 24,560 |
11.06.25 11:00:40 | 490 | 24,555 |
11.06.25 11:00:22 | 30 | 24,560 |
11.06.25 10:59:44 | 200 | 24,550 |
11.06.25 10:59:44 | 1,80 Tsd. | 24,550 |
11.06.25 10:59:06 | 150 | 24,555 |
11.06.25 10:57:44 | 100 | 24,550 |
11.06.25 10:55:56 | 58 | 24,550 |
11.06.25 10:55:19 | 100 | 24,535 |
11.06.25 10:54:09 | 500 | 24,505 |
11.06.25 10:53:34 | 200 | 24,485 |
11.06.25 10:53:29 | 100 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:51:07 | 50 | 24,475 |
11.06.25 10:50:17 | 1,00 Tsd. | 24,475 |
11.06.25 10:49:51 | 816 | 24,490 |
11.06.25 10:49:36 | 500 | 24,490 |
11.06.25 10:49:08 | 250 | 24,485 |
11.06.25 10:49:07 | 2,00 Tsd. | 24,490 |
11.06.25 10:48:44 | 175 | 24,480 |
11.06.25 10:46:58 | 200 | 24,465 |
11.06.25 10:44:19 | 100 | 24,485 |
11.06.25 10:39:31 | 75 | 24,500 |
11.06.25 10:38:14 | 180 | 24,535 |
11.06.25 10:37:16 | 9 | 24,515 |
11.06.25 10:35:44 | 70 | 24,565 |
11.06.25 10:35:18 | 30 | 24,555 |
11.06.25 10:32:08 | 429 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:53 | 300 | 24,560 |
11.06.25 10:31:04 | 250 | 24,570 |
11.06.25 10:29:49 | 550 | 24,570 |
11.06.25 10:28:44 | 300 | 24,590 |
11.06.25 10:28:28 | 195 | 24,595 |
11.06.25 10:27:43 | 500 | 24,575 |
11.06.25 10:26:30 | 400 | 24,575 |
11.06.25 10:26:14 | 100 | 24,610 |
11.06.25 10:25:56 | 250 | 24,615 |
11.06.25 10:24:35 | 9 | 24,630 |
11.06.25 10:23:52 | 20 | 24,625 |
11.06.25 10:22:14 | 1,00 Tsd. | 24,640 |
11.06.25 10:21:54 | 10 | 24,630 |
11.06.25 10:21:19 | 818 | 24,620 |
11.06.25 10:16:18 | 407 | 24,635 |