DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:44 | 17 | 24,730 |
06.06.25 16:43:23 | 3 | 24,735 |
06.06.25 16:43:12 | 10 | 24,730 |
06.06.25 16:42:34 | 6 | 24,725 |
06.06.25 16:42:13 | 25 | 24,720 |
06.06.25 16:41:57 | 5 | 24,735 |
06.06.25 16:41:35 | 4 | 24,735 |
06.06.25 16:41:24 | 22 | 24,735 |
06.06.25 16:41:11 | 7 | 24,745 |
06.06.25 16:40:48 | 5 | 24,745 |
06.06.25 16:40:26 | 190 | 24,740 |
06.06.25 16:39:48 | 68 | 24,745 |
06.06.25 16:39:32 | 49 | 24,745 |
06.06.25 16:38:47 | 2,00 Tsd. | 24,730 |
06.06.25 16:38:47 | 323 | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:18 | 2,10 Tsd. | 24,725 |
06.06.25 16:38:14 | 8 | 24,730 |
06.06.25 16:37:48 | 10 | 24,730 |
06.06.25 16:37:31 | 6 | 24,730 |
06.06.25 16:37:08 | 5 | 24,730 |
06.06.25 16:36:46 | 10 | 24,725 |
06.06.25 16:36:00 | 8 | 24,725 |
06.06.25 16:35:32 | 2 | 24,720 |
06.06.25 16:35:24 | 176 | 24,720 |
06.06.25 16:35:22 | 19 | 24,720 |
06.06.25 16:35:18 | 1,00 Tsd. | 24,715 |
06.06.25 16:34:50 | 2 | 24,715 |
06.06.25 16:34:39 | 4 | 24,710 |
06.06.25 16:34:37 | 9 | 24,715 |
06.06.25 16:34:10 | 5 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:43 | 76 | 24,730 |
06.06.25 16:33:33 | 140 | 24,730 |
06.06.25 16:33:28 | 13 | 24,735 |
06.06.25 16:33:18 | 500 | 24,730 |
06.06.25 16:33:18 | 1,70 Tsd. | 24,730 |
06.06.25 16:33:08 | 2 | 24,735 |
06.06.25 16:33:02 | 300 | 24,730 |
06.06.25 16:32:54 | 2 | 24,735 |
06.06.25 16:32:31 | 2 | 24,735 |
06.06.25 16:32:00 | 18 | 24,730 |
06.06.25 16:31:06 | 5 | 24,720 |
06.06.25 16:30:45 | 54 | 24,725 |
06.06.25 16:29:54 | 2 | 24,740 |
06.06.25 16:29:51 | 100 | 24,735 |
06.06.25 16:29:42 | 26 | 24,730 |