DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:18:10 | 1,21 Tsd. | 24,500 |
05.06.25 19:16:35 | 900 | 24,500 |
05.06.25 19:14:22 | 650 | 24,485 |
05.06.25 19:13:59 | 25 | 24,475 |
05.06.25 19:13:48 | 4,10 Tsd. | 24,480 |
05.06.25 19:12:38 | 720 | 24,495 |
05.06.25 19:12:37 | 720 | 24,495 |
05.06.25 19:12:34 | 720 | 24,495 |
05.06.25 19:12:26 | 720 | 24,495 |
05.06.25 19:12:24 | 580 | 24,495 |
05.06.25 19:12:24 | 900 | 24,495 |
05.06.25 19:12:24 | 900 | 24,495 |
05.06.25 19:12:05 | 900 | 24,495 |
05.06.25 19:12:05 | 680 | 24,495 |
05.06.25 19:10:34 | 122 | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:10:27 | 100 | 24,475 |
05.06.25 19:10:14 | 1,22 Tsd. | 24,470 |
05.06.25 19:09:39 | 900 | 24,470 |
05.06.25 19:05:02 | 2 | 24,485 |
05.06.25 19:03:11 | 600 | 24,445 |
05.06.25 18:57:54 | 10 | 24,440 |
05.06.25 18:57:39 | 200 | 24,440 |
05.06.25 18:55:58 | 100 | 24,440 |
05.06.25 18:55:52 | 400 | 24,480 |
05.06.25 18:50:38 | 621 | 24,435 |
05.06.25 18:48:23 | 133 | 24,440 |
05.06.25 18:48:12 | 900 | 24,440 |
05.06.25 18:45:09 | 10 | 24,480 |
05.06.25 18:44:21 | 650 | 24,500 |
05.06.25 18:44:20 | 640 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:44:16 | 660 | 24,500 |
05.06.25 18:44:15 | 670 | 24,510 |
05.06.25 18:43:36 | 100 | 24,490 |
05.06.25 18:42:26 | 100 | 24,485 |
05.06.25 18:41:51 | 900 | 24,485 |
05.06.25 18:40:31 | 25 | 24,525 |
05.06.25 18:39:03 | 50 | 24,495 |
05.06.25 18:38:57 | 900 | 24,495 |
05.06.25 18:37:20 | 15 | 24,525 |
05.06.25 18:37:20 | 540 | 24,525 |
05.06.25 18:36:36 | 630 | 24,525 |
05.06.25 18:36:36 | 680 | 24,525 |
05.06.25 18:34:06 | 800 | 24,490 |
05.06.25 18:34:04 | 900 | 24,490 |
05.06.25 18:34:04 | 900 | 24,490 |