DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:28 | 17 | 24,805 |
06.06.25 15:54:05 | 25 | 24,820 |
06.06.25 15:54:03 | 1,00 Tsd. | 24,815 |
06.06.25 15:53:46 | 21 | 24,815 |
06.06.25 15:53:28 | 19 | 24,815 |
06.06.25 15:53:24 | 600 | 24,810 |
06.06.25 15:52:55 | 50 | 24,810 |
06.06.25 15:51:49 | 9 | 24,795 |
06.06.25 15:51:47 | 165 | 24,790 |
06.06.25 15:51:42 | 2 | 24,795 |
06.06.25 15:51:28 | 23 | 24,800 |
06.06.25 15:51:14 | 1,62 Tsd. | 24,810 |
06.06.25 15:49:39 | 773 | 24,820 |
06.06.25 15:49:27 | 1,70 Tsd. | 24,820 |
06.06.25 15:49:27 | 1,90 Tsd. | 24,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:08 | 13 | 24,835 |
06.06.25 15:48:46 | 6 | 24,840 |
06.06.25 15:48:33 | 400 | 24,840 |
06.06.25 15:48:26 | 2 | 24,840 |
06.06.25 15:48:06 | 1 | 24,840 |
06.06.25 15:47:51 | 12 | 24,840 |
06.06.25 15:47:43 | 1,00 Tsd. | 24,835 |
06.06.25 15:47:38 | 10 | 24,835 |
06.06.25 15:47:38 | 240 | 24,830 |
06.06.25 15:47:37 | 2,10 Tsd. | 24,830 |
06.06.25 15:47:30 | 2,10 Tsd. | 24,830 |
06.06.25 15:47:26 | 200 | 24,830 |
06.06.25 15:47:20 | 100 | 24,830 |
06.06.25 15:47:18 | 10 | 24,835 |
06.06.25 15:47:18 | 3 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:11 | 1,70 Tsd. | 24,850 |
06.06.25 15:46:11 | 1,70 Tsd. | 24,850 |
06.06.25 15:46:10 | 100 | 24,860 |
06.06.25 15:45:57 | 50 | 24,850 |
06.06.25 15:45:53 | 3 | 24,855 |
06.06.25 15:45:01 | 20 | 24,870 |
06.06.25 15:45:00 | 510 | 24,870 |
06.06.25 15:44:50 | 20 | 24,860 |
06.06.25 15:44:35 | 10 | 24,865 |
06.06.25 15:43:36 | 6,70 Tsd. | 24,855 |
06.06.25 15:43:15 | 2,10 Tsd. | 24,845 |
06.06.25 15:43:09 | 6 | 24,850 |
06.06.25 15:43:03 | 5 | 24,850 |
06.06.25 15:42:51 | 50 | 24,845 |
06.06.25 15:42:51 | 299 | 24,845 |