DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:50 | 260 | 24,635 |
09.06.25 19:47:47 | 900 | 24,620 |
09.06.25 19:47:47 | 400 | 24,620 |
09.06.25 19:47:35 | 900 | 24,625 |
09.06.25 19:47:26 | 900 | 24,625 |
09.06.25 19:47:19 | 900 | 24,635 |
09.06.25 19:47:17 | 900 | 24,635 |
09.06.25 19:47:17 | 390 | 24,635 |
09.06.25 19:47:17 | 900 | 24,615 |
09.06.25 19:47:03 | 900 | 24,615 |
09.06.25 19:43:06 | 900 | 24,630 |
09.06.25 19:42:55 | 900 | 24,630 |
09.06.25 19:39:31 | 150 | 24,610 |
09.06.25 19:37:18 | 900 | 24,620 |
09.06.25 19:29:39 | 249 | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:35 | 300 | 24,640 |
09.06.25 19:22:07 | 250 | 24,595 |
09.06.25 19:20:57 | 50 | 24,595 |
09.06.25 19:16:55 | 900 | 24,620 |
09.06.25 19:15:58 | 900 | 24,630 |
09.06.25 19:14:05 | 50 | 24,640 |
09.06.25 19:11:29 | 900 | 24,640 |
09.06.25 19:09:39 | 4 | 24,625 |
09.06.25 19:02:41 | 100 | 24,620 |
09.06.25 19:01:50 | 900 | 24,590 |
09.06.25 19:01:49 | 900 | 24,590 |
09.06.25 18:54:42 | 142 | 24,640 |
09.06.25 18:44:20 | 1 | 24,610 |
09.06.25 18:38:03 | 20 | 24,655 |
09.06.25 18:37:07 | 600 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:35:27 | 100 | 24,655 |
09.06.25 18:34:52 | 600 | 24,640 |
09.06.25 18:34:47 | 900 | 24,590 |
09.06.25 18:34:45 | 900 | 24,590 |
09.06.25 18:33:29 | 900 | 24,640 |
09.06.25 18:31:03 | 900 | 24,650 |
09.06.25 18:28:10 | 1 | 24,640 |
09.06.25 18:23:09 | 1 | 24,665 |
09.06.25 18:20:39 | 4 | 24,640 |
09.06.25 18:20:15 | 75 | 24,650 |
09.06.25 18:15:06 | 125 | 24,665 |
09.06.25 18:12:32 | 100 | 24,630 |
09.06.25 17:58:54 | 15 | 24,645 |
09.06.25 17:58:03 | 60 | 24,615 |
09.06.25 17:56:38 | 3 | 24,645 |