DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:39 | 2 | 24,750 |
06.06.25 15:09:32 | 70 | 24,745 |
06.06.25 15:09:12 | 210 | 24,745 |
06.06.25 15:09:08 | 795 | 24,740 |
06.06.25 15:09:08 | 1,70 Tsd. | 24,740 |
06.06.25 15:08:18 | 400 | 24,720 |
06.06.25 15:08:05 | 300 | 24,720 |
06.06.25 15:07:12 | 17 | 24,730 |
06.06.25 15:07:06 | 1,00 Tsd. | 24,725 |
06.06.25 15:06:46 | 3 | 24,725 |
06.06.25 15:06:38 | 406 | 24,725 |
06.06.25 15:06:18 | 115 | 24,725 |
06.06.25 15:05:42 | 240 | 24,720 |
06.06.25 15:05:39 | 225 | 24,720 |
06.06.25 15:05:10 | 800 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:40 | 225 | 24,700 |
06.06.25 15:04:23 | 60 | 24,690 |
06.06.25 15:02:35 | 15 | 24,700 |
06.06.25 15:01:08 | 20 | 24,650 |
06.06.25 15:00:06 | 2 | 24,640 |
06.06.25 14:57:51 | 300 | 24,690 |
06.06.25 14:57:45 | 50 | 24,695 |
06.06.25 14:55:48 | 500 | 24,695 |
06.06.25 14:55:33 | 500 | 24,690 |
06.06.25 14:54:48 | 37 | 24,700 |
06.06.25 14:54:00 | 1 | 24,690 |
06.06.25 14:53:12 | 5 | 24,715 |
06.06.25 14:53:02 | 5 | 24,710 |
06.06.25 14:52:49 | 400 | 24,710 |
06.06.25 14:51:29 | 1,70 Tsd. | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:15 | 2,10 Tsd. | 24,725 |
06.06.25 14:50:52 | 680 | 24,730 |
06.06.25 14:50:32 | 600 | 24,720 |
06.06.25 14:50:32 | 1,70 Tsd. | 24,720 |
06.06.25 14:50:29 | 140 | 24,710 |
06.06.25 14:50:04 | 9 | 24,710 |
06.06.25 14:50:03 | 40 | 24,715 |
06.06.25 14:50:01 | 2,00 Tsd. | 24,710 |
06.06.25 14:49:55 | 50 | 24,710 |
06.06.25 14:48:17 | 400 | 24,715 |
06.06.25 14:47:40 | 203 | 24,710 |
06.06.25 14:47:07 | 1,00 Tsd. | 24,710 |
06.06.25 14:47:05 | 7,90 Tsd. | 24,705 |
06.06.25 14:46:52 | 3,29 Tsd. | 24,700 |
06.06.25 14:46:51 | 1,70 Tsd. | 24,700 |