INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:02:36 | 398 | 19,952 |
02.09.24 08:02:07 | 12,59 Tsd. | 19,996 |
30.08.24 21:59:53 | 175 | 19,938 |
30.08.24 21:59:47 | 20 | 19,970 |
30.08.24 21:59:29 | 1,70 Tsd. | 19,940 |
30.08.24 21:59:23 | 45 | 19,940 |
30.08.24 21:59:19 | 100 | 19,930 |
30.08.24 21:58:59 | 50 | 19,914 |
30.08.24 21:57:39 | 3 | 19,926 |
30.08.24 21:56:23 | 5 | 19,944 |
30.08.24 21:55:03 | 180 | 19,924 |
30.08.24 21:55:01 | 285 | 19,900 |
30.08.24 21:55:00 | 150 | 19,890 |
30.08.24 21:54:55 | 100 | 19,874 |
30.08.24 21:53:58 | 250 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:53:37 | 50 | 19,838 |
30.08.24 21:53:18 | 10 | 19,850 |
30.08.24 21:52:47 | 53 | 19,818 |
30.08.24 21:52:44 | 40 | 19,818 |
30.08.24 21:51:24 | 100 | 19,880 |
30.08.24 21:50:56 | 180 | 19,860 |
30.08.24 21:50:49 | 1,47 Tsd. | 19,840 |
30.08.24 21:50:32 | 300 | 19,810 |
30.08.24 21:50:00 | 190 | 19,710 |
30.08.24 21:47:53 | 1,20 Tsd. | 19,702 |
30.08.24 21:47:47 | 1,30 Tsd. | 19,702 |
30.08.24 21:47:38 | 1,00 Tsd. | 19,702 |
30.08.24 21:47:26 | 1,50 Tsd. | 19,702 |
30.08.24 21:46:36 | 50 | 19,746 |
30.08.24 21:45:41 | 10 | 19,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:45:24 | 50 | 19,770 |
30.08.24 21:44:37 | 252 | 19,770 |
30.08.24 21:43:26 | 6 | 19,770 |
30.08.24 21:43:08 | 10 | 19,770 |
30.08.24 21:41:22 | 1,00 Tsd. | 19,760 |
30.08.24 21:41:01 | 15 | 19,768 |
30.08.24 21:40:21 | 320 | 19,740 |
30.08.24 21:40:14 | 40 | 19,750 |
30.08.24 21:37:50 | 233 | 19,758 |
30.08.24 21:36:03 | 52 | 19,750 |
30.08.24 21:35:39 | 900 | 19,738 |
30.08.24 21:35:16 | 80 | 19,738 |
30.08.24 21:34:06 | 100 | 19,768 |
30.08.24 21:33:10 | 15 | 19,768 |
30.08.24 21:32:38 | 20 | 19,802 |