INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:18:33 | 48 | 19,998 |
02.09.24 08:18:19 | 5 | 19,952 |
02.09.24 08:17:14 | 3 | 19,998 |
02.09.24 08:16:54 | 5 | 19,998 |
02.09.24 08:15:48 | 45 | 19,952 |
02.09.24 08:15:02 | 50 | 19,952 |
02.09.24 08:13:21 | 100 | 19,952 |
02.09.24 08:12:45 | 50 | 19,998 |
02.09.24 08:12:00 | 123 | 19,952 |
02.09.24 08:11:58 | 438 | 19,952 |
02.09.24 08:11:02 | 438 | 19,952 |
02.09.24 08:10:45 | 210 | 19,952 |
02.09.24 08:10:12 | 25 | 19,952 |
02.09.24 08:10:10 | 4 | 19,998 |
02.09.24 08:09:54 | 300 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:09:51 | 10 | 19,968 |
02.09.24 08:09:33 | 5 | 19,968 |
02.09.24 08:08:32 | 135 | 19,968 |
02.09.24 08:08:22 | 200 | 19,968 |
02.09.24 08:08:00 | 100 | 19,998 |
02.09.24 08:07:51 | 250 | 19,998 |
02.09.24 08:07:27 | 115 | 19,998 |
02.09.24 08:06:32 | 75 | 19,998 |
02.09.24 08:06:27 | 8 | 19,960 |
02.09.24 08:06:17 | 65 | 19,998 |
02.09.24 08:03:44 | 1,20 Tsd. | 19,998 |
02.09.24 08:03:36 | 300 | 19,998 |
02.09.24 08:03:29 | 11 | 19,998 |
02.09.24 08:03:28 | 25 | 19,952 |
02.09.24 08:03:14 | 310 | 19,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:02:53 | 300 | 19,952 |
02.09.24 08:02:42 | 2 | 19,998 |
02.09.24 08:02:39 | 10 | 19,998 |
02.09.24 08:02:36 | 398 | 19,952 |
02.09.24 08:02:07 | 12,59 Tsd. | 19,996 |
30.08.24 21:59:53 | 175 | 19,938 |
30.08.24 21:59:47 | 20 | 19,970 |
30.08.24 21:59:29 | 1,70 Tsd. | 19,940 |
30.08.24 21:59:23 | 45 | 19,940 |
30.08.24 21:59:19 | 100 | 19,930 |
30.08.24 21:58:59 | 50 | 19,914 |
30.08.24 21:57:39 | 3 | 19,926 |
30.08.24 21:56:23 | 5 | 19,944 |
30.08.24 21:55:03 | 180 | 19,924 |
30.08.24 21:55:01 | 285 | 19,900 |