INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:03:56 | 40 | 19,968 |
02.09.24 09:03:25 | 10 | 19,968 |
02.09.24 08:58:37 | 35 | 19,862 |
02.09.24 08:58:18 | 20 | 19,968 |
02.09.24 08:56:45 | 50 | 19,968 |
02.09.24 08:56:38 | 1 | 19,862 |
02.09.24 08:55:18 | 5 | 19,968 |
02.09.24 08:54:02 | 100 | 19,968 |
02.09.24 08:54:00 | 1 | 19,968 |
02.09.24 08:53:52 | 4 | 19,968 |
02.09.24 08:52:57 | 100 | 19,802 |
02.09.24 08:52:22 | 100 | 19,968 |
02.09.24 08:51:20 | 20 | 19,802 |
02.09.24 08:51:17 | 331 | 19,802 |
02.09.24 08:51:17 | 404 | 19,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:51:13 | 404 | 19,802 |
02.09.24 08:51:09 | 1,13 Tsd. | 19,900 |
02.09.24 08:50:59 | 1,13 Tsd. | 19,902 |
02.09.24 08:49:24 | 50 | 19,978 |
02.09.24 08:46:11 | 20 | 19,988 |
02.09.24 08:45:44 | 300 | 19,902 |
02.09.24 08:45:43 | 99 | 19,902 |
02.09.24 08:45:18 | 100 | 19,988 |
02.09.24 08:45:00 | 25 | 19,988 |
02.09.24 08:43:26 | 20 | 19,988 |
02.09.24 08:43:18 | 50 | 19,988 |
02.09.24 08:43:09 | 59 | 19,938 |
02.09.24 08:43:07 | 354 | 19,940 |
02.09.24 08:42:50 | 402 | 19,942 |
02.09.24 08:42:37 | 438 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:42:19 | 438 | 19,952 |
02.09.24 08:41:18 | 175 | 19,952 |
02.09.24 08:39:36 | 362 | 19,952 |
02.09.24 08:39:36 | 438 | 19,952 |
02.09.24 08:38:17 | 25 | 19,988 |
02.09.24 08:35:44 | 15 | 19,952 |
02.09.24 08:34:47 | 62 | 19,952 |
02.09.24 08:34:47 | 438 | 19,952 |
02.09.24 08:34:18 | 410 | 19,952 |
02.09.24 08:33:13 | 25 | 19,988 |
02.09.24 08:32:27 | 27 | 19,988 |
02.09.24 08:32:08 | 100 | 19,988 |
02.09.24 08:31:40 | 5 | 19,988 |
02.09.24 08:30:44 | 400 | 19,988 |
02.09.24 08:29:35 | 20 | 19,988 |