INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:13:21 | 410 | 19,760 |
02.09.24 09:13:19 | 2,49 Tsd. | 19,760 |
02.09.24 09:13:00 | 1,01 Tsd. | 19,822 |
02.09.24 09:12:55 | 24 | 19,850 |
02.09.24 09:11:10 | 500 | 19,822 |
02.09.24 09:10:53 | 400 | 19,822 |
02.09.24 09:08:46 | 1,00 Tsd. | 19,878 |
02.09.24 09:08:40 | 1,01 Tsd. | 19,864 |
02.09.24 09:08:13 | 1,00 Tsd. | 19,888 |
02.09.24 09:08:01 | 250 | 19,860 |
02.09.24 09:06:15 | 371 | 19,890 |
02.09.24 09:04:44 | 1,01 Tsd. | 19,890 |
02.09.24 09:04:05 | 1,00 Tsd. | 19,892 |
02.09.24 09:03:56 | 40 | 19,968 |
02.09.24 09:03:25 | 10 | 19,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:58:37 | 35 | 19,862 |
02.09.24 08:58:18 | 20 | 19,968 |
02.09.24 08:56:45 | 50 | 19,968 |
02.09.24 08:56:38 | 1 | 19,862 |
02.09.24 08:55:18 | 5 | 19,968 |
02.09.24 08:54:02 | 100 | 19,968 |
02.09.24 08:54:00 | 1 | 19,968 |
02.09.24 08:53:52 | 4 | 19,968 |
02.09.24 08:52:57 | 100 | 19,802 |
02.09.24 08:52:22 | 100 | 19,968 |
02.09.24 08:51:20 | 20 | 19,802 |
02.09.24 08:51:17 | 331 | 19,802 |
02.09.24 08:51:17 | 404 | 19,802 |
02.09.24 08:51:13 | 404 | 19,802 |
02.09.24 08:51:09 | 1,13 Tsd. | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:50:59 | 1,13 Tsd. | 19,902 |
02.09.24 08:49:24 | 50 | 19,978 |
02.09.24 08:46:11 | 20 | 19,988 |
02.09.24 08:45:44 | 300 | 19,902 |
02.09.24 08:45:43 | 99 | 19,902 |
02.09.24 08:45:18 | 100 | 19,988 |
02.09.24 08:45:00 | 25 | 19,988 |
02.09.24 08:43:26 | 20 | 19,988 |
02.09.24 08:43:18 | 50 | 19,988 |
02.09.24 08:43:09 | 59 | 19,938 |
02.09.24 08:43:07 | 354 | 19,940 |
02.09.24 08:42:50 | 402 | 19,942 |
02.09.24 08:42:37 | 438 | 19,950 |
02.09.24 08:42:19 | 438 | 19,952 |
02.09.24 08:41:18 | 175 | 19,952 |