INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:50:59 | 155 | 19,750 |
02.09.24 10:50:47 | 255 | 19,768 |
02.09.24 10:50:39 | 253 | 19,768 |
02.09.24 10:49:29 | 56 | 19,768 |
02.09.24 10:48:34 | 100 | 19,768 |
02.09.24 10:48:22 | 25 | 19,778 |
02.09.24 10:45:10 | 250 | 19,758 |
02.09.24 10:44:34 | 15 | 19,752 |
02.09.24 10:44:07 | 13 | 19,758 |
02.09.24 10:42:23 | 40 | 19,802 |
02.09.24 10:42:18 | 150 | 19,802 |
02.09.24 10:41:20 | 5 | 19,772 |
02.09.24 10:40:42 | 16 | 19,802 |
02.09.24 10:40:21 | 100 | 19,772 |
02.09.24 10:40:04 | 120 | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:37:56 | 80 | 19,802 |
02.09.24 10:36:07 | 3 | 19,802 |
02.09.24 10:35:02 | 40 | 19,770 |
02.09.24 10:32:12 | 1,00 Tsd. | 19,788 |
02.09.24 10:31:34 | 100 | 19,818 |
02.09.24 10:31:13 | 9 | 19,818 |
02.09.24 10:30:31 | 3 | 19,818 |
02.09.24 10:30:06 | 100 | 19,818 |
02.09.24 10:29:46 | 20 | 19,818 |
02.09.24 10:29:45 | 50 | 19,818 |
02.09.24 10:24:57 | 14 | 19,798 |
02.09.24 10:24:32 | 1,01 Tsd. | 19,800 |
02.09.24 10:24:01 | 500 | 19,798 |
02.09.24 10:23:03 | 100 | 19,798 |
02.09.24 10:22:39 | 800 | 19,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:20:19 | 20 | 19,798 |
02.09.24 10:19:53 | 205 | 19,770 |
02.09.24 10:19:07 | 1,10 Tsd. | 19,790 |
02.09.24 10:19:01 | 405 | 19,778 |
02.09.24 10:18:36 | 54 | 19,760 |
02.09.24 10:18:26 | 4 | 19,778 |
02.09.24 10:17:43 | 95 | 19,778 |
02.09.24 10:15:22 | 405 | 19,778 |
02.09.24 10:15:01 | 51 | 19,778 |
02.09.24 10:12:25 | 20 | 19,778 |
02.09.24 10:11:36 | 3 | 19,778 |
02.09.24 10:11:25 | 200 | 19,760 |
02.09.24 10:09:50 | 50 | 19,760 |
02.09.24 10:07:33 | 54 | 19,760 |
02.09.24 10:05:40 | 110 | 19,760 |