INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:59:09 | 406 | 19,748 |
02.09.24 11:57:12 | 6 | 19,748 |
02.09.24 11:56:29 | 200 | 19,748 |
02.09.24 11:55:56 | 20 | 19,718 |
02.09.24 11:51:00 | 27 | 19,718 |
02.09.24 11:49:01 | 50 | 19,718 |
02.09.24 11:44:28 | 40 | 19,702 |
02.09.24 11:43:07 | 54 | 19,736 |
02.09.24 11:40:45 | 15 | 19,748 |
02.09.24 11:36:22 | 50 | 19,748 |
02.09.24 11:36:18 | 30 | 19,748 |
02.09.24 11:35:28 | 1 | 19,702 |
02.09.24 11:35:26 | 70 | 19,740 |
02.09.24 11:32:26 | 406 | 19,748 |
02.09.24 11:32:22 | 406 | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:32:17 | 99 | 19,702 |
02.09.24 11:31:55 | 3 | 19,748 |
02.09.24 11:31:48 | 10 | 19,748 |
02.09.24 11:31:45 | 24 | 19,748 |
02.09.24 11:31:09 | 406 | 19,748 |
02.09.24 11:31:04 | 25 | 19,728 |
02.09.24 11:30:43 | 20 | 19,728 |
02.09.24 11:30:17 | 4 | 19,702 |
02.09.24 11:30:16 | 39 | 19,702 |
02.09.24 11:29:28 | 175 | 19,710 |
02.09.24 11:29:14 | 499 | 19,716 |
02.09.24 11:29:03 | 40 | 19,712 |
02.09.24 11:26:59 | 50 | 19,712 |
02.09.24 11:25:30 | 150 | 19,712 |
02.09.24 11:23:22 | 3 | 19,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:22:55 | 100 | 19,712 |
02.09.24 11:22:51 | 50 | 19,716 |
02.09.24 11:22:32 | 50 | 19,712 |
02.09.24 11:20:29 | 76 | 19,722 |
02.09.24 11:20:01 | 35 | 19,706 |
02.09.24 11:19:25 | 100 | 19,722 |
02.09.24 11:17:29 | 15 | 19,738 |
02.09.24 11:16:43 | 990 | 19,704 |
02.09.24 11:16:18 | 3 | 19,704 |
02.09.24 11:13:35 | 143 | 19,702 |
02.09.24 11:13:14 | 407 | 19,702 |
02.09.24 11:12:17 | 50 | 19,702 |
02.09.24 11:10:04 | 70 | 19,702 |
02.09.24 11:04:28 | 5 | 19,740 |
02.09.24 11:02:35 | 50 | 19,744 |