INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:01:47 | 21 | 19,778 |
02.09.24 10:01:21 | 110 | 19,778 |
02.09.24 09:59:56 | 5 | 19,778 |
02.09.24 09:59:28 | 700 | 19,760 |
02.09.24 09:56:54 | 12 | 19,778 |
02.09.24 09:56:12 | 10 | 19,778 |
02.09.24 09:55:36 | 250 | 19,778 |
02.09.24 09:54:23 | 50 | 19,740 |
02.09.24 09:53:53 | 30 | 19,712 |
02.09.24 09:50:07 | 40 | 19,730 |
02.09.24 09:49:50 | 14 | 19,730 |
02.09.24 09:47:02 | 94 | 19,738 |
02.09.24 09:46:30 | 406 | 19,738 |
02.09.24 09:45:52 | 100 | 19,738 |
02.09.24 09:43:20 | 5 | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:40:35 | 3,03 Tsd. | 19,770 |
02.09.24 09:40:28 | 1,02 Tsd. | 19,720 |
02.09.24 09:40:28 | 1,02 Tsd. | 19,720 |
02.09.24 09:40:26 | 330 | 19,704 |
02.09.24 09:40:20 | 5 | 19,704 |
02.09.24 09:39:11 | 610 | 19,710 |
02.09.24 09:39:04 | 610 | 19,708 |
02.09.24 09:38:25 | 1 | 19,704 |
02.09.24 09:37:55 | 1,02 Tsd. | 19,714 |
02.09.24 09:37:48 | 4 | 19,720 |
02.09.24 09:36:24 | 188 | 19,700 |
02.09.24 09:36:00 | 162 | 19,724 |
02.09.24 09:35:14 | 25 | 19,724 |
02.09.24 09:35:01 | 200 | 19,700 |
02.09.24 09:34:59 | 10 | 19,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:34:37 | 280 | 19,700 |
02.09.24 09:34:27 | 1,02 Tsd. | 19,700 |
02.09.24 09:33:58 | 16 | 19,700 |
02.09.24 09:33:48 | 50 | 19,724 |
02.09.24 09:33:42 | 450 | 19,700 |
02.09.24 09:33:28 | 41 | 19,700 |
02.09.24 09:32:23 | 7 | 19,734 |
02.09.24 09:32:10 | 1,00 Tsd. | 19,734 |
02.09.24 09:30:58 | 88 | 19,740 |
02.09.24 09:30:25 | 1,02 Tsd. | 19,700 |
02.09.24 09:30:18 | 835 | 19,720 |
02.09.24 09:30:02 | 1,00 Tsd. | 19,750 |
02.09.24 09:29:27 | 100 | 19,770 |
02.09.24 09:29:05 | 1,00 Tsd. | 19,752 |
02.09.24 09:26:55 | 80 | 19,770 |