INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:07:44 | 3,00 Tsd. | 19,776 |
02.09.24 12:07:21 | 1,02 Tsd. | 19,772 |
02.09.24 12:06:33 | 256 | 19,772 |
02.09.24 12:05:01 | 2 | 19,736 |
02.09.24 12:02:35 | 160 | 19,778 |
02.09.24 12:02:31 | 345 | 19,750 |
02.09.24 12:02:10 | 406 | 19,748 |
02.09.24 12:00:34 | 160 | 19,726 |
02.09.24 11:59:10 | 406 | 19,748 |
02.09.24 11:59:09 | 406 | 19,748 |
02.09.24 11:57:12 | 6 | 19,748 |
02.09.24 11:56:29 | 200 | 19,748 |
02.09.24 11:55:56 | 20 | 19,718 |
02.09.24 11:51:00 | 27 | 19,718 |
02.09.24 11:49:01 | 50 | 19,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:44:28 | 40 | 19,702 |
02.09.24 11:43:07 | 54 | 19,736 |
02.09.24 11:40:45 | 15 | 19,748 |
02.09.24 11:36:22 | 50 | 19,748 |
02.09.24 11:36:18 | 30 | 19,748 |
02.09.24 11:35:28 | 1 | 19,702 |
02.09.24 11:35:26 | 70 | 19,740 |
02.09.24 11:32:26 | 406 | 19,748 |
02.09.24 11:32:22 | 406 | 19,748 |
02.09.24 11:32:17 | 99 | 19,702 |
02.09.24 11:31:55 | 3 | 19,748 |
02.09.24 11:31:48 | 10 | 19,748 |
02.09.24 11:31:45 | 24 | 19,748 |
02.09.24 11:31:09 | 406 | 19,748 |
02.09.24 11:31:04 | 25 | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:30:43 | 20 | 19,728 |
02.09.24 11:30:17 | 4 | 19,702 |
02.09.24 11:30:16 | 39 | 19,702 |
02.09.24 11:29:28 | 175 | 19,710 |
02.09.24 11:29:14 | 499 | 19,716 |
02.09.24 11:29:03 | 40 | 19,712 |
02.09.24 11:26:59 | 50 | 19,712 |
02.09.24 11:25:30 | 150 | 19,712 |
02.09.24 11:23:22 | 3 | 19,716 |
02.09.24 11:22:55 | 100 | 19,712 |
02.09.24 11:22:51 | 50 | 19,716 |
02.09.24 11:22:32 | 50 | 19,712 |
02.09.24 11:20:29 | 76 | 19,722 |
02.09.24 11:20:01 | 35 | 19,706 |
02.09.24 11:19:25 | 100 | 19,722 |