INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:34:18 | 200 | 19,788 |
02.09.24 12:33:02 | 15 | 19,788 |
02.09.24 12:31:52 | 50 | 19,788 |
02.09.24 12:31:01 | 1 | 19,788 |
02.09.24 12:27:55 | 300 | 19,742 |
02.09.24 12:27:41 | 650 | 19,742 |
02.09.24 12:25:59 | 30 | 19,782 |
02.09.24 12:24:57 | 500 | 19,782 |
02.09.24 12:20:49 | 160 | 19,778 |
02.09.24 12:20:40 | 10 | 19,776 |
02.09.24 12:20:02 | 405 | 19,776 |
02.09.24 12:17:09 | 400 | 19,740 |
02.09.24 12:14:37 | 244 | 19,750 |
02.09.24 12:14:37 | 406 | 19,748 |
02.09.24 12:14:16 | 58 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:13:53 | 250 | 19,750 |
02.09.24 12:13:17 | 406 | 19,752 |
02.09.24 12:12:47 | 50 | 19,768 |
02.09.24 12:08:21 | 3,18 Tsd. | 19,774 |
02.09.24 12:08:10 | 3,00 Tsd. | 19,774 |
02.09.24 12:08:02 | 3,00 Tsd. | 19,774 |
02.09.24 12:07:57 | 3,00 Tsd. | 19,774 |
02.09.24 12:07:44 | 3,00 Tsd. | 19,776 |
02.09.24 12:07:21 | 1,02 Tsd. | 19,772 |
02.09.24 12:06:33 | 256 | 19,772 |
02.09.24 12:05:01 | 2 | 19,736 |
02.09.24 12:02:35 | 160 | 19,778 |
02.09.24 12:02:31 | 345 | 19,750 |
02.09.24 12:02:10 | 406 | 19,748 |
02.09.24 12:00:34 | 160 | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:59:10 | 406 | 19,748 |
02.09.24 11:59:09 | 406 | 19,748 |
02.09.24 11:57:12 | 6 | 19,748 |
02.09.24 11:56:29 | 200 | 19,748 |
02.09.24 11:55:56 | 20 | 19,718 |
02.09.24 11:51:00 | 27 | 19,718 |
02.09.24 11:49:01 | 50 | 19,718 |
02.09.24 11:44:28 | 40 | 19,702 |
02.09.24 11:43:07 | 54 | 19,736 |
02.09.24 11:40:45 | 15 | 19,748 |
02.09.24 11:36:22 | 50 | 19,748 |
02.09.24 11:36:18 | 30 | 19,748 |
02.09.24 11:35:28 | 1 | 19,702 |
02.09.24 11:35:26 | 70 | 19,740 |
02.09.24 11:32:26 | 406 | 19,748 |