INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:42:06 | 1 | 19,748 |
02.09.24 14:38:24 | 1,00 Tsd. | 19,724 |
02.09.24 14:37:26 | 100 | 19,730 |
02.09.24 14:34:35 | 75 | 19,732 |
02.09.24 14:34:34 | 50 | 19,732 |
02.09.24 14:30:56 | 500 | 19,712 |
02.09.24 14:23:37 | 6 | 19,712 |
02.09.24 14:20:48 | 102 | 19,732 |
02.09.24 14:19:29 | 100 | 19,732 |
02.09.24 14:18:19 | 100 | 19,732 |
02.09.24 14:17:22 | 1,02 Tsd. | 19,728 |
02.09.24 14:15:56 | 3 | 19,728 |
02.09.24 14:14:05 | 8 | 19,708 |
02.09.24 14:13:54 | 150 | 19,728 |
02.09.24 14:11:58 | 1 | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:11:41 | 1,00 Tsd. | 19,726 |
02.09.24 14:10:37 | 7 | 19,702 |
02.09.24 14:10:02 | 253 | 19,734 |
02.09.24 14:09:41 | 100 | 19,734 |
02.09.24 14:09:21 | 200 | 19,734 |
02.09.24 14:07:32 | 3 | 19,702 |
02.09.24 14:07:20 | 1 | 19,734 |
02.09.24 14:06:55 | 100 | 19,734 |
02.09.24 14:05:40 | 253 | 19,734 |
02.09.24 14:05:22 | 15 | 19,710 |
02.09.24 14:02:22 | 100 | 19,710 |
02.09.24 14:01:56 | 200 | 19,726 |
02.09.24 14:01:04 | 7 | 19,702 |
02.09.24 13:58:49 | 100 | 19,702 |
02.09.24 13:58:30 | 15 | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:56:42 | 15 | 19,702 |
02.09.24 13:55:48 | 23 | 19,726 |
02.09.24 13:55:04 | 336 | 19,702 |
02.09.24 13:55:03 | 407 | 19,702 |
02.09.24 13:54:51 | 407 | 19,702 |
02.09.24 13:54:48 | 50 | 19,702 |
02.09.24 13:54:34 | 80 | 19,702 |
02.09.24 13:53:11 | 6 | 19,726 |
02.09.24 13:51:46 | 10 | 19,726 |
02.09.24 13:50:19 | 50 | 19,726 |
02.09.24 13:48:20 | 70 | 19,702 |
02.09.24 13:48:16 | 250 | 19,726 |
02.09.24 13:43:57 | 40 | 19,702 |
02.09.24 13:43:49 | 15 | 19,726 |
02.09.24 13:42:09 | 20 | 19,702 |