INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:04:04 | 50 | 19,732 |
02.09.24 15:02:43 | 3 | 19,744 |
02.09.24 15:02:21 | 80 | 19,744 |
02.09.24 15:02:05 | 11 | 19,732 |
02.09.24 15:01:23 | 30 | 19,732 |
02.09.24 14:57:41 | 1 | 19,744 |
02.09.24 14:57:17 | 267 | 19,744 |
02.09.24 14:55:16 | 50 | 19,744 |
02.09.24 14:52:22 | 80 | 19,732 |
02.09.24 14:48:00 | 2 | 19,748 |
02.09.24 14:45:12 | 100 | 19,748 |
02.09.24 14:43:44 | 16 | 19,732 |
02.09.24 14:43:35 | 300 | 19,732 |
02.09.24 14:42:06 | 1 | 19,748 |
02.09.24 14:38:24 | 1,00 Tsd. | 19,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:37:26 | 100 | 19,730 |
02.09.24 14:34:35 | 75 | 19,732 |
02.09.24 14:34:34 | 50 | 19,732 |
02.09.24 14:30:56 | 500 | 19,712 |
02.09.24 14:23:37 | 6 | 19,712 |
02.09.24 14:20:48 | 102 | 19,732 |
02.09.24 14:19:29 | 100 | 19,732 |
02.09.24 14:18:19 | 100 | 19,732 |
02.09.24 14:17:22 | 1,02 Tsd. | 19,728 |
02.09.24 14:15:56 | 3 | 19,728 |
02.09.24 14:14:05 | 8 | 19,708 |
02.09.24 14:13:54 | 150 | 19,728 |
02.09.24 14:11:58 | 1 | 19,738 |
02.09.24 14:11:41 | 1,00 Tsd. | 19,726 |
02.09.24 14:10:37 | 7 | 19,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:10:02 | 253 | 19,734 |
02.09.24 14:09:41 | 100 | 19,734 |
02.09.24 14:09:21 | 200 | 19,734 |
02.09.24 14:07:32 | 3 | 19,702 |
02.09.24 14:07:20 | 1 | 19,734 |
02.09.24 14:06:55 | 100 | 19,734 |
02.09.24 14:05:40 | 253 | 19,734 |
02.09.24 14:05:22 | 15 | 19,710 |
02.09.24 14:02:22 | 100 | 19,710 |
02.09.24 14:01:56 | 200 | 19,726 |
02.09.24 14:01:04 | 7 | 19,702 |
02.09.24 13:58:49 | 100 | 19,702 |
02.09.24 13:58:30 | 15 | 19,726 |
02.09.24 13:56:42 | 15 | 19,702 |
02.09.24 13:55:48 | 23 | 19,726 |