DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:33:57 | 50 | 35,100 |
07.11.24 10:33:38 | 80 | 35,100 |
07.11.24 10:33:26 | 16 | 35,090 |
07.11.24 10:33:23 | 300 | 35,080 |
07.11.24 10:33:19 | 800 | 35,070 |
07.11.24 10:33:10 | 130 | 35,070 |
07.11.24 10:33:00 | 600 | 35,080 |
07.11.24 10:32:26 | 843 | 35,080 |
07.11.24 10:31:51 | 200 | 35,070 |
07.11.24 10:31:42 | 300 | 35,060 |
07.11.24 10:31:37 | 53 | 35,060 |
07.11.24 10:30:55 | 34 | 35,090 |
07.11.24 10:30:51 | 1 | 35,070 |
07.11.24 10:30:36 | 30 | 35,080 |
07.11.24 10:30:25 | 2 | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:29:58 | 500 | 35,090 |
07.11.24 10:29:35 | 25 | 35,080 |
07.11.24 10:29:19 | 100 | 35,090 |
07.11.24 10:29:19 | 150 | 35,090 |
07.11.24 10:28:51 | 6 | 35,090 |
07.11.24 10:27:59 | 600 | 35,090 |
07.11.24 10:27:14 | 4 | 35,080 |
07.11.24 10:26:41 | 10 | 35,090 |
07.11.24 10:25:10 | 30 | 35,080 |
07.11.24 10:23:44 | 80 | 35,080 |
07.11.24 10:23:36 | 6 | 35,080 |
07.11.24 10:23:26 | 113 | 35,080 |
07.11.24 10:23:20 | 100 | 35,070 |
07.11.24 10:23:10 | 24 | 35,080 |
07.11.24 10:22:33 | 8 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:22:25 | 4 | 35,100 |
07.11.24 10:22:25 | 15 | 35,100 |
07.11.24 10:22:21 | 116 | 35,110 |
07.11.24 10:21:57 | 25 | 35,110 |
07.11.24 10:21:40 | 100 | 35,090 |
07.11.24 10:21:24 | 30 | 35,090 |
07.11.24 10:21:13 | 25 | 35,080 |
07.11.24 10:20:37 | 30 | 35,090 |
07.11.24 10:19:46 | 40 | 35,090 |
07.11.24 10:18:31 | 900 | 35,060 |
07.11.24 10:18:18 | 100 | 35,050 |
07.11.24 10:18:11 | 60 | 35,060 |
07.11.24 10:18:04 | 144 | 35,060 |
07.11.24 10:17:57 | 5 | 35,060 |
07.11.24 10:17:38 | 500 | 35,050 |