DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:03:59 | - | 39,110 |
| 24.10.25 21:59:30 | - | 39,100 |
| 24.10.25 21:58:26 | - | 39,090 |
| 24.10.25 21:58:01 | - | 39,100 |
| 24.10.25 21:56:22 | - | 39,050 |
| 24.10.25 21:52:34 | - | 39,080 |
| 24.10.25 21:52:34 | - | 39,100 |
| 24.10.25 21:52:12 | - | 39,080 |
| 24.10.25 21:22:18 | - | 39,100 |
| 24.10.25 21:22:16 | - | 39,110 |
| 24.10.25 21:22:14 | - | 39,100 |
| 24.10.25 21:18:03 | - | 39,110 |
| 24.10.25 21:17:53 | - | 39,120 |
| 24.10.25 21:16:21 | - | 39,110 |
| 24.10.25 21:01:18 | - | 39,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:01:13 | - | 39,110 |
| 24.10.25 20:51:32 | - | 39,120 |
| 24.10.25 20:51:22 | - | 39,110 |
| 24.10.25 20:51:01 | - | 39,120 |
| 24.10.25 20:50:28 | - | 39,110 |
| 24.10.25 20:48:40 | - | 39,120 |
| 24.10.25 20:46:29 | - | 39,110 |
| 24.10.25 20:46:19 | - | 39,120 |
| 24.10.25 20:45:46 | - | 39,110 |
| 24.10.25 20:44:06 | - | 39,120 |
| 24.10.25 20:43:27 | - | 39,110 |
| 24.10.25 20:41:48 | - | 39,120 |
| 24.10.25 20:40:09 | - | 39,110 |
| 24.10.25 20:39:56 | - | 39,120 |
| 24.10.25 20:37:23 | - | 39,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:34:17 | - | 39,120 |
| 24.10.25 20:14:38 | - | 39,110 |
| 24.10.25 20:10:42 | - | 39,120 |
| 24.10.25 19:54:13 | - | 39,080 |
| 24.10.25 19:34:43 | - | 39,100 |
| 24.10.25 19:23:01 | - | 39,110 |
| 24.10.25 19:21:48 | - | 39,120 |
| 24.10.25 19:21:29 | - | 39,130 |
| 24.10.25 19:11:13 | - | 39,120 |
| 24.10.25 19:10:35 | - | 39,130 |
| 24.10.25 18:56:34 | - | 39,120 |
| 24.10.25 18:56:22 | - | 39,110 |
| 24.10.25 18:51:10 | - | 39,120 |
| 24.10.25 18:50:11 | - | 39,110 |
| 24.10.25 18:45:44 | - | 39,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login