DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 0 | 38,940 |
10:29:51 | 100 | 38,960 |
10:25:23 | 50 | 38,950 |
10:25:14 | 0 | 38,950 |
10:24:06 | 0 | 38,960 |
10:21:05 | 0 | 38,960 |
10:20:04 | 0 | 38,930 |
10:15:09 | 0 | 38,870 |
10:12:29 | 150 | 38,880 |
10:11:19 | 48 | 38,890 |
10:10:05 | 0 | 38,870 |
10:05:04 | 0 | 38,850 |
10:03:30 | 1,00 Tsd. | 38,820 |
10:01:50 | 1,55 Tsd. | 38,910 |
10:00:51 | 1,50 Tsd. | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:08 | 0 | 38,830 |
09:57:04 | 0 | 38,790 |
09:56:15 | 0 | 38,790 |
09:56:08 | 0 | 38,780 |
09:55:02 | 0 | 38,740 |
09:50:04 | 0 | 38,720 |
09:47:13 | 657 | 38,750 |
09:45:28 | 45 | 38,810 |
09:45:08 | 0 | 38,820 |
09:40:05 | 0 | 38,890 |
09:35:05 | 0 | 38,890 |
09:30:10 | 0 | 38,850 |
09:25:04 | 0 | 38,840 |
09:20:04 | 0 | 38,850 |
09:15:14 | 0 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:07 | 0 | 38,750 |
09:09:41 | 1,20 Tsd. | 38,770 |
09:05:11 | 0 | 38,790 |
08:45:12 | 0 | 38,910 |
08:40:12 | 0 | 38,910 |
08:35:05 | 0 | 38,910 |
08:30:10 | 0 | 38,910 |
08:26:13 | 0 | 38,910 |
08:20:06 | 0 | 38,920 |
08:18:03 | 108 | 38,920 |
08:15:12 | 0 | 38,920 |
08:10:05 | 0 | 38,950 |
08:07:22 | 40 | 38,950 |
08:05:04 | 0 | 38,950 |
08:00:02 | 0 | 38,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login