DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:16 | 100 | 38,980 |
08:24:17 | 200 | 38,980 |
08:22:26 | 200 | 38,980 |
08:22:22 | 50 | 38,980 |
08:21:13 | 100 | 38,980 |
08:20:43 | 48 | 38,980 |
08:09:54 | 15 | 38,880 |
08:06:56 | 1 | 38,980 |
08:05:52 | 3 | 38,880 |
08:04:03 | 400 | 38,980 |
08:03:55 | 600 | 38,980 |
08:03:51 | 245 | 38,980 |
08:03:21 | 756 | 38,980 |
08:02:58 | 20 | 38,980 |
08:00:44 | 1 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 16 | 38,980 |
08:00:27 | 18 | 38,980 |
08:00:09 | 13 | 38,830 |
08:00:09 | 25 | 38,830 |
07:58:59 | 25 | 38,980 |
07:58:41 | 110 | 38,910 |
07:52:59 | 110 | 38,910 |
07:42:26 | 30 | 38,960 |
07:32:21 | 6 | 38,980 |
07:32:18 | 2,71 Tsd. | 38,980 |
03.10.25 19:46:27 | 130 | 38,890 |
03.10.25 19:04:48 | 13 | 38,890 |
03.10.25 18:58:45 | 258 | 38,850 |
03.10.25 18:58:32 | 278 | 38,840 |
03.10.25 18:56:25 | 258 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:56:11 | 478 | 38,840 |
03.10.25 18:56:00 | 100 | 38,800 |
03.10.25 18:54:47 | 30 | 38,820 |
03.10.25 18:52:01 | 423 | 38,850 |
03.10.25 18:49:45 | 1 | 38,900 |
03.10.25 18:40:06 | 15 | 38,820 |
03.10.25 18:38:08 | 3 | 38,900 |
03.10.25 18:27:13 | 649 | 38,810 |
03.10.25 18:27:03 | 600 | 38,800 |
03.10.25 18:23:02 | 263 | 38,730 |
03.10.25 18:22:35 | 18 | 38,900 |
03.10.25 18:22:08 | 265 | 38,870 |
03.10.25 18:19:45 | 93 | 38,810 |
03.10.25 18:19:14 | 396 | 38,800 |
03.10.25 18:19:14 | 335 | 38,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login