DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:32 | 25 | 40,310 |
21:52:48 | 50 | 40,130 |
21:49:18 | 15 | 40,050 |
21:40:37 | 20 | 40,310 |
21:37:56 | 75 | 40,310 |
21:27:26 | 70 | 40,160 |
21:23:42 | 30 | 40,160 |
20:54:42 | 101 | 40,200 |
20:53:46 | 14 | 40,290 |
20:37:00 | 1 | 40,290 |
20:36:17 | 1 | 40,290 |
20:34:53 | 1 | 40,290 |
20:31:31 | 1 | 40,290 |
20:22:41 | 25 | 40,190 |
20:21:18 | 30 | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:41 | 6 | 40,080 |
20:11:38 | 150 | 40,190 |
20:10:18 | 1 | 40,190 |
20:01:26 | 100 | 40,180 |
19:59:26 | 13 | 40,180 |
19:50:44 | 19 | 40,180 |
19:33:26 | 15 | 40,070 |
19:31:50 | 20 | 40,030 |
19:30:22 | 150 | 40,160 |
19:23:58 | 1,26 Tsd. | 40,100 |
19:23:42 | 500 | 40,090 |
19:22:57 | 500 | 40,030 |
19:21:49 | 50 | 40,090 |
19:20:42 | 100 | 40,090 |
19:14:01 | 9 | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:43 | 25 | 40,090 |
19:03:19 | 100 | 40,090 |
19:02:24 | 10 | 40,010 |
18:53:26 | 20 | 40,090 |
18:51:47 | 100 | 40,090 |
18:51:11 | 5 | 40,090 |
18:46:54 | 50 | 40,060 |
18:46:53 | 40 | 40,060 |
18:39:50 | 73 | 40,060 |
18:38:07 | 116 | 40,060 |
18:32:07 | 112 | 40,090 |
18:29:29 | 150 | 40,090 |
18:25:30 | 110 | 40,060 |
18:24:36 | 50 | 40,060 |
18:23:23 | 3 | 40,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login