DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:30 | 50 | 38,990 |
| 24.10.25 21:56:45 | 10 | 39,110 |
| 24.10.25 21:40:15 | 10 | 39,160 |
| 24.10.25 21:34:50 | 50 | 39,160 |
| 24.10.25 21:07:06 | 9 | 39,220 |
| 24.10.25 21:06:45 | 100 | 39,020 |
| 24.10.25 20:57:51 | 50 | 39,220 |
| 24.10.25 20:46:28 | 2 | 39,220 |
| 24.10.25 20:40:24 | 3 | 39,010 |
| 24.10.25 20:27:14 | 1 | 39,220 |
| 24.10.25 20:10:42 | 100 | 39,140 |
| 24.10.25 20:01:13 | 60 | 39,010 |
| 24.10.25 19:59:17 | 3 | 39,020 |
| 24.10.25 19:49:58 | 5 | 39,030 |
| 24.10.25 19:48:38 | 100 | 39,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:33:29 | 5 | 39,170 |
| 24.10.25 19:04:42 | 10 | 39,020 |
| 24.10.25 18:55:36 | 300 | 39,050 |
| 24.10.25 18:45:08 | 13 | 39,010 |
| 24.10.25 18:34:06 | 14 | 39,270 |
| 24.10.25 18:33:29 | 1 | 39,270 |
| 24.10.25 18:20:39 | 245 | 39,030 |
| 24.10.25 18:17:01 | 80 | 39,090 |
| 24.10.25 18:13:31 | 33 | 39,090 |
| 24.10.25 18:12:05 | 30 | 39,320 |
| 24.10.25 18:05:48 | 2 | 39,310 |
| 24.10.25 18:03:36 | 20 | 39,320 |
| 24.10.25 18:02:13 | 50 | 39,310 |
| 24.10.25 17:57:29 | 15 | 39,130 |
| 24.10.25 17:52:10 | 35 | 39,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:47:59 | 2 | 39,040 |
| 24.10.25 17:46:51 | 20 | 39,320 |
| 24.10.25 17:46:25 | 100 | 39,050 |
| 24.10.25 17:35:44 | 1 | 39,040 |
| 24.10.25 17:29:00 | 50 | 39,170 |
| 24.10.25 17:26:40 | 150 | 39,180 |
| 24.10.25 17:26:24 | 400 | 39,190 |
| 24.10.25 17:13:48 | 600 | 39,140 |
| 24.10.25 17:01:35 | 750 | 39,130 |
| 24.10.25 16:52:52 | 200 | 39,150 |
| 24.10.25 16:52:48 | 700 | 39,150 |
| 24.10.25 16:52:01 | 50 | 39,160 |
| 24.10.25 16:45:50 | 125 | 39,180 |
| 24.10.25 16:45:46 | 10 | 39,190 |
| 24.10.25 16:42:24 | 20 | 39,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login