DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 0 | 38,900 |
08:10:07 | 0 | 38,910 |
03.10.25 19:31:41 | 0 | 38,730 |
03.10.25 18:42:35 | 20 | 38,930 |
03.10.25 16:31:41 | 0 | 38,740 |
03.10.25 12:31:41 | 0 | 38,720 |
03.10.25 09:31:43 | 0 | 38,840 |
03.10.25 08:10:08 | 0 | 38,760 |
02.10.25 19:31:41 | 0 | 38,640 |
02.10.25 16:31:43 | 0 | 38,530 |
02.10.25 12:31:44 | 0 | 38,430 |
02.10.25 10:25:51 | 100 | 38,300 |
02.10.25 09:31:45 | 0 | 38,150 |
02.10.25 08:10:10 | 0 | 38,380 |
01.10.25 19:31:40 | 0 | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:43 | 0 | 38,130 |
01.10.25 12:31:16 | 0 | 38,100 |
01.10.25 12:29:26 | 13 | 38,120 |
01.10.25 09:31:47 | 0 | 37,740 |
01.10.25 08:10:08 | 0 | 37,870 |
30.09.25 19:31:41 | 0 | 37,930 |
30.09.25 16:31:44 | 0 | 37,860 |
30.09.25 12:31:16 | 0 | 38,210 |
30.09.25 10:17:06 | 250 | 37,800 |
30.09.25 09:31:22 | 0 | 38,020 |
30.09.25 08:10:09 | 0 | 38,020 |
29.09.25 19:31:44 | 0 | 37,920 |
29.09.25 16:31:45 | 0 | 38,120 |
29.09.25 12:31:46 | 0 | 38,000 |
29.09.25 09:31:49 | 0 | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:09 | 0 | 38,130 |
26.09.25 19:31:19 | 0 | 38,040 |
26.09.25 16:31:49 | 0 | 38,060 |
26.09.25 12:31:20 | 0 | 37,920 |
26.09.25 09:31:49 | 0 | 38,230 |
26.09.25 08:10:08 | 0 | 37,920 |
25.09.25 19:31:46 | 0 | 37,750 |
25.09.25 16:31:48 | 0 | 37,800 |
25.09.25 12:31:46 | 0 | 38,140 |
25.09.25 09:31:24 | 0 | 37,940 |
25.09.25 08:40:55 | 70 | 37,900 |
25.09.25 08:10:08 | 0 | 37,730 |
24.09.25 19:31:45 | 0 | 37,610 |
24.09.25 16:31:49 | 0 | 37,990 |
24.09.25 12:31:49 | 0 | 37,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login