DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:59 | 92 | 38,9900 |
10:25:54 | 25 | 38,9600 |
09:06:19 | 200 | 38,7300 |
09:04:01 | 500 | 38,7800 |
09:03:23 | 50 | 38,6900 |
08:34:46 | 500 | 38,9200 |
08:03:25 | 55 | 38,9300 |
03.10.25 16:40:59 | 500 | 38,8000 |
03.10.25 10:41:21 | 100 | 38,8700 |
03.10.25 08:00:34 | 0 | 38,7600 |
02.10.25 19:25:33 | 100 | 38,7000 |
02.10.25 19:16:21 | 100 | 38,8200 |
02.10.25 18:46:17 | 70 | 38,7400 |
02.10.25 18:21:36 | 500 | 38,7100 |
02.10.25 18:11:44 | 500 | 38,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:11:07 | 500 | 38,7200 |
02.10.25 18:09:47 | 1,09 Tsd. | 38,6300 |
02.10.25 18:09:18 | 500 | 38,7200 |
02.10.25 16:12:32 | 100 | 38,5100 |
02.10.25 14:27:47 | 100 | 38,5500 |
02.10.25 13:55:55 | 25 | 38,5300 |
02.10.25 13:29:25 | 150 | 38,5100 |
02.10.25 12:54:05 | 10 | 38,5300 |
02.10.25 12:47:26 | 2,00 Tsd. | 38,4500 |
02.10.25 11:58:04 | 220 | 38,3800 |
02.10.25 11:21:49 | 500 | 38,4500 |
02.10.25 10:53:00 | 500 | 38,4500 |
02.10.25 10:42:35 | 60 | 38,4500 |
02.10.25 10:28:33 | 200 | 38,3600 |
02.10.25 10:00:09 | 1,00 Tsd. | 38,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:46:46 | 100 | 38,1600 |
02.10.25 09:19:19 | 125 | 38,2900 |
02.10.25 08:42:39 | 170 | 38,4700 |
02.10.25 08:01:16 | 0 | 38,3700 |
01.10.25 16:37:03 | 200 | 38,1800 |
01.10.25 13:59:44 | 1 | 38,1200 |
01.10.25 13:06:11 | 2,00 Tsd. | 38,1700 |
01.10.25 11:58:21 | 200 | 38,0700 |
01.10.25 10:42:32 | 310 | 37,9500 |
01.10.25 10:33:23 | 15 | 37,8100 |
01.10.25 10:28:44 | 71 | 37,8300 |
01.10.25 10:23:11 | 200 | 37,8000 |
01.10.25 09:07:31 | 200 | 37,7200 |
01.10.25 08:06:01 | 120 | 37,9200 |
01.10.25 08:04:37 | 0 | 37,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login