DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:47 | 100 | 35,0600 |
19:28:28 | 200 | 34,8300 |
19:14:31 | 140 | 34,8000 |
19:14:27 | 140 | 34,8100 |
19:12:49 | 100 | 35,0200 |
18:52:24 | 128 | 34,7600 |
18:49:05 | 64 | 35,1600 |
18:47:46 | 50 | 34,9900 |
17:51:44 | 150 | 35,1400 |
17:45:12 | 100 | 35,1300 |
17:44:17 | 100 | 34,9200 |
17:44:03 | 200 | 35,0600 |
17:43:01 | 13 | 34,8400 |
17:37:30 | 230 | 35,0000 |
16:47:17 | 28 | 34,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:07 | 100 | 34,9600 |
16:45:05 | 100 | 35,0000 |
15:59:07 | 100 | 35,5200 |
15:48:07 | 200 | 35,4700 |
15:32:25 | 3 | 35,3800 |
15:23:39 | 49 | 35,3900 |
15:10:00 | 300 | 35,5900 |
14:57:58 | 85 | 35,2500 |
14:54:20 | 100 | 35,3500 |
14:45:14 | 500 | 35,2900 |
14:25:48 | 150 | 35,2400 |
14:22:40 | 40 | 35,2300 |
14:22:34 | 200 | 35,2500 |
14:20:41 | 100 | 35,2300 |
14:20:00 | 100 | 35,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:15 | 30 | 34,9500 |
13:35:18 | 29 | 34,6700 |
13:25:20 | 100 | 34,6700 |
13:17:50 | 148 | 34,8800 |
13:16:10 | 100 | 34,8600 |
13:04:37 | 100 | 34,9400 |
13:03:50 | 144 | 34,8200 |
12:56:59 | 52 | 34,7300 |
12:48:22 | 55 | 34,6600 |
12:41:27 | 300 | 35,0200 |
12:36:53 | 100 | 34,7900 |
12:32:12 | 525 | 34,9600 |
12:28:20 | 140 | 34,9500 |
12:24:14 | 820 | 34,7800 |
12:24:08 | 680 | 34,7800 |