DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:08 | 28 | 52,34 |
| 14:42:08 | 232 | 52,36 |
| 14:40:10 | 197 | 52,38 |
| 14:38:48 | 58 | 52,38 |
| 14:38:27 | 3 | 52,38 |
| 14:38:27 | 56 | 52,38 |
| 14:38:27 | 1,36 Tsd. | 52,38 |
| 14:37:33 | 48 | 52,36 |
| 14:37:03 | 24 | 52,38 |
| 14:36:49 | 202 | 52,42 |
| 14:35:16 | 33 | 52,42 |
| 14:35:16 | 23 | 52,42 |
| 14:34:14 | 278 | 52,44 |
| 14:34:09 | 28 | 52,44 |
| 14:33:19 | 492 | 52,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:18 | 130 | 52,48 |
| 14:33:18 | 240 | 52,48 |
| 14:33:18 | 186 | 52,50 |
| 14:33:18 | 1,10 Tsd. | 52,50 |
| 14:33:18 | 100 | 52,50 |
| 14:32:57 | 11 | 52,50 |
| 14:32:57 | 1,30 Tsd. | 52,50 |
| 14:32:57 | 234 | 52,50 |
| 14:32:57 | 511 | 52,50 |
| 14:32:44 | 94 | 52,50 |
| 14:31:59 | 1 | 52,52 |
| 14:30:27 | 46 | 52,50 |
| 14:29:50 | 216 | 52,48 |
| 14:28:46 | 48 | 52,46 |
| 14:26:44 | 491 | 52,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:11 | 94 | 52,46 |
| 14:25:10 | 13 | 52,44 |
| 14:25:07 | 137 | 52,44 |
| 14:24:52 | 3 | 52,42 |
| 14:24:52 | 235 | 52,42 |
| 14:23:09 | 508 | 52,42 |
| 14:21:22 | 9 | 52,40 |
| 14:20:16 | 23 | 52,40 |
| 14:19:40 | 2,83 Tsd. | 52,40 |
| 14:19:21 | 60 | 52,40 |
| 14:19:21 | 629 | 52,40 |
| 14:18:40 | 134 | 52,44 |
| 14:18:13 | 18 | 52,46 |
| 14:18:13 | 25 | 52,46 |
| 14:14:16 | 117 | 52,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login