DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:03 | 1 | 52,64 |
| 13:03:59 | 108 | 52,66 |
| 13:03:55 | 224 | 52,64 |
| 13:03:01 | 227 | 52,62 |
| 13:03:00 | 2,04 Tsd. | 52,60 |
| 13:02:41 | 785 | 52,60 |
| 13:02:41 | 651 | 52,60 |
| 13:02:27 | 428 | 52,60 |
| 13:02:27 | 23,19 Tsd. | 52,60 |
| 12:59:45 | 216 | 52,60 |
| 12:59:35 | 1,04 Tsd. | 52,58 |
| 12:58:52 | 272 | 52,56 |
| 12:58:15 | 1,04 Tsd. | 52,56 |
| 12:58:02 | 11 | 52,56 |
| 12:58:02 | 113 | 52,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:45 | 12 | 52,58 |
| 12:55:46 | 765 | 52,60 |
| 12:55:46 | 82 | 52,60 |
| 12:53:49 | 185 | 52,62 |
| 12:52:45 | 10 | 52,64 |
| 12:52:07 | 17 | 52,62 |
| 12:51:59 | 120 | 52,60 |
| 12:51:54 | 273 | 52,62 |
| 12:51:41 | 26 | 52,64 |
| 12:50:44 | 20 | 52,66 |
| 12:47:05 | 60 | 52,64 |
| 12:47:05 | 40 | 52,64 |
| 12:47:05 | 200 | 52,64 |
| 12:47:05 | 170 | 52,64 |
| 12:46:23 | 90 | 52,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:53 | 237 | 52,66 |
| 12:45:49 | 140 | 52,66 |
| 12:45:46 | 109 | 52,66 |
| 12:45:46 | 20 | 52,66 |
| 12:45:46 | 154 | 52,66 |
| 12:45:40 | 3 | 52,66 |
| 12:45:40 | 351 | 52,66 |
| 12:45:40 | 530 | 52,66 |
| 12:45:29 | 363 | 52,64 |
| 12:44:11 | 142 | 52,66 |
| 12:43:43 | 6 | 52,64 |
| 12:43:35 | 14 | 52,66 |
| 12:43:35 | 1 | 52,66 |
| 12:43:34 | 12 | 52,66 |
| 12:42:47 | 33 | 52,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login