DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:47 | 82 | 38,980 |
10:31:47 | 183 | 38,970 |
10:31:22 | 41 | 38,980 |
10:30:17 | 121 | 38,970 |
10:30:17 | 840 | 38,960 |
10:30:17 | 223 | 38,950 |
10:30:12 | 77 | 38,950 |
10:29:53 | 3 | 38,950 |
10:27:59 | 418 | 38,950 |
10:26:00 | 3 | 38,930 |
10:25:23 | 51 | 38,960 |
10:25:17 | 152 | 38,950 |
10:25:15 | 195 | 38,940 |
10:25:12 | 129 | 38,960 |
10:25:12 | 3 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:55 | 25 | 38,960 |
10:24:55 | 320 | 38,960 |
10:23:42 | 783 | 38,950 |
10:23:42 | 202 | 38,950 |
10:23:28 | 1,34 Tsd. | 38,940 |
10:23:08 | 189 | 38,940 |
10:23:06 | 64 | 38,940 |
10:23:06 | 1,44 Tsd. | 38,930 |
10:22:31 | 8 | 38,950 |
10:22:31 | 134 | 38,950 |
10:22:17 | 400 | 38,930 |
10:22:11 | 11 | 38,920 |
10:21:35 | 260 | 38,940 |
10:21:20 | 1,00 Tsd. | 38,950 |
10:20:55 | 36 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:54 | 71 | 38,960 |
10:20:52 | 794 | 38,970 |
10:20:46 | 189 | 38,960 |
10:20:46 | 246 | 38,960 |
10:20:46 | 92 | 38,960 |
10:20:46 | 320 | 38,960 |
10:20:37 | 153 | 38,960 |
10:20:34 | 110 | 38,960 |
10:20:33 | 305 | 38,960 |
10:20:08 | 60 | 38,940 |
10:20:01 | 100 | 38,940 |
10:19:53 | 533 | 38,910 |
10:19:45 | 57 | 38,930 |
10:19:43 | 51 | 38,910 |
10:19:26 | 85 | 38,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login