DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:04 | 0 | 39,100 |
| 23.10.25 08:16:04 | 0 | 39,310 |
| 22.10.25 08:16:04 | 0 | 39,470 |
| 21.10.25 17:03:30 | 100 | 39,780 |
| 21.10.25 08:16:04 | 0 | 39,780 |
| 20.10.25 08:16:04 | 0 | 39,580 |
| 17.10.25 08:16:04 | 0 | 38,710 |
| 16.10.25 08:16:01 | 0 | 38,530 |
| 15.10.25 08:16:04 | 0 | 38,570 |
| 14.10.25 11:58:54 | 4 | 38,620 |
| 14.10.25 08:16:04 | 0 | 38,440 |
| 13.10.25 15:47:49 | 5 | 38,570 |
| 13.10.25 11:59:19 | 100 | 38,820 |
| 13.10.25 08:16:05 | 0 | 38,400 |
| 10.10.25 08:16:04 | 0 | 38,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:16:05 | 0 | 38,810 |
| 08.10.25 08:16:04 | 0 | 38,670 |
| 07.10.25 08:16:04 | 0 | 39,200 |
| 06.10.25 19:50:25 | 175 | 39,420 |
| 06.10.25 09:56:11 | 150 | 38,780 |
| 06.10.25 08:16:04 | 0 | 38,920 |
| 03.10.25 08:16:04 | 0 | 38,690 |
| 02.10.25 08:16:00 | 0 | 38,370 |
| 01.10.25 08:16:04 | 0 | 37,920 |
| 30.09.25 10:19:59 | 220 | 37,850 |
| 30.09.25 08:16:06 | 0 | 38,010 |
| 29.09.25 08:16:04 | 0 | 38,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login