DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:08 | 1 | 38,870 |
08:14:55 | 1,93 Tsd. | 38,840 |
03.10.25 13:47:16 | 40 | 38,620 |
03.10.25 09:37:32 | 200 | 38,820 |
03.10.25 08:16:02 | 0 | 38,690 |
02.10.25 15:36:29 | 500 | 38,530 |
02.10.25 14:27:40 | 70 | 38,550 |
02.10.25 08:16:01 | 0 | 38,370 |
01.10.25 19:22:54 | 450 | 38,320 |
01.10.25 18:50:38 | 100 | 38,260 |
01.10.25 15:19:22 | 260 | 38,150 |
01.10.25 08:16:24 | 0 | 37,920 |
30.09.25 18:15:58 | 120 | 37,930 |
30.09.25 09:48:24 | 75 | 37,830 |
30.09.25 08:56:44 | 3 | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:16:01 | 0 | 38,010 |
29.09.25 13:05:00 | 143 | 37,920 |
29.09.25 11:05:11 | 200 | 38,030 |
29.09.25 08:16:02 | 0 | 38,100 |
26.09.25 17:57:40 | 150 | 38,140 |
26.09.25 17:50:46 | 217 | 38,030 |
26.09.25 17:29:38 | 22 | 38,160 |
26.09.25 16:43:43 | 150 | 38,010 |
26.09.25 16:39:01 | 100 | 38,040 |
26.09.25 15:37:04 | 250 | 38,030 |
26.09.25 14:54:11 | 300 | 38,100 |
26.09.25 10:11:15 | 208 | 38,120 |
26.09.25 08:16:03 | 0 | 37,870 |
25.09.25 13:17:26 | 10 | 37,990 |
25.09.25 12:10:45 | 200 | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:16:01 | 0 | 37,770 |
24.09.25 18:22:50 | 177 | 37,800 |
24.09.25 14:23:13 | 300 | 37,930 |
24.09.25 08:16:01 | 0 | 37,510 |
23.09.25 20:02:58 | 10 | 37,660 |
23.09.25 12:58:21 | 690 | 37,360 |
23.09.25 09:13:06 | 100 | 37,410 |
23.09.25 08:00:22 | 200 | 37,170 |
22.09.25 17:44:35 | 30 | 37,110 |
22.09.25 16:10:01 | 40 | 37,010 |
22.09.25 11:55:53 | 203 | 37,130 |
22.09.25 10:38:19 | 216 | 37,320 |
22.09.25 10:09:43 | 500 | 37,400 |
22.09.25 09:25:40 | 200 | 37,100 |
22.09.25 08:03:09 | 561 | 37,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login