DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:15:33 | 200 | 35,020 |
07.11.24 10:14:48 | 900 | 35,010 |
07.11.24 10:14:32 | 250 | 35,010 |
07.11.24 10:14:27 | 100 | 35,020 |
07.11.24 10:14:08 | 25 | 35,010 |
07.11.24 10:13:36 | 45 | 35,000 |
07.11.24 10:13:35 | 116 | 35,070 |
07.11.24 10:13:17 | 884 | 35,070 |
07.11.24 10:12:19 | 900 | 35,020 |
07.11.24 10:12:05 | 85 | 34,990 |
07.11.24 10:10:26 | 400 | 35,020 |
07.11.24 10:10:11 | 350 | 35,020 |
07.11.24 10:09:55 | 350 | 35,020 |
07.11.24 10:09:14 | 900 | 35,020 |
07.11.24 10:09:11 | 97 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:09:05 | 80 | 35,040 |
07.11.24 10:08:25 | 32 | 35,010 |
07.11.24 10:07:58 | 30 | 35,000 |
07.11.24 10:07:24 | 520 | 35,010 |
07.11.24 10:07:01 | 700 | 35,000 |
07.11.24 10:06:57 | 585 | 35,000 |
07.11.24 10:06:38 | 200 | 35,010 |
07.11.24 10:05:57 | 500 | 35,010 |
07.11.24 10:05:34 | 300 | 35,030 |
07.11.24 10:04:35 | 300 | 35,040 |
07.11.24 10:04:05 | 350 | 35,040 |
07.11.24 10:03:39 | 18 | 35,050 |
07.11.24 10:03:32 | 150 | 35,040 |
07.11.24 10:02:52 | 20 | 35,060 |
07.11.24 10:02:28 | 20 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:01:06 | 10 | 35,090 |
07.11.24 09:59:50 | 12 | 35,080 |
07.11.24 09:59:41 | 27 | 35,080 |
07.11.24 09:59:36 | 92 | 35,080 |
07.11.24 09:59:24 | 72 | 35,080 |
07.11.24 09:58:31 | 650 | 35,050 |
07.11.24 09:57:49 | 30 | 35,040 |
07.11.24 09:57:43 | 120 | 35,040 |
07.11.24 09:57:34 | 18 | 35,040 |
07.11.24 09:57:17 | 500 | 35,050 |
07.11.24 09:57:16 | 300 | 35,050 |
07.11.24 09:56:59 | 600 | 35,050 |
07.11.24 09:56:59 | 600 | 35,050 |
07.11.24 09:56:49 | 100 | 35,040 |
07.11.24 09:56:32 | 395 | 35,050 |