DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:44:02 | 600 | 34,960 |
07.11.24 09:44:01 | 800 | 34,970 |
07.11.24 09:42:45 | 34 | 34,950 |
07.11.24 09:42:27 | 100 | 34,940 |
07.11.24 09:42:15 | 500 | 34,960 |
07.11.24 09:42:10 | 10 | 34,950 |
07.11.24 09:42:09 | 500 | 34,940 |
07.11.24 09:41:37 | 35 | 34,930 |
07.11.24 09:41:26 | 100 | 34,950 |
07.11.24 09:41:21 | 900 | 34,950 |
07.11.24 09:41:00 | 50 | 34,950 |
07.11.24 09:40:54 | 600 | 34,940 |
07.11.24 09:40:32 | 100 | 34,960 |
07.11.24 09:40:13 | 230 | 34,970 |
07.11.24 09:40:03 | 10 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:39:37 | 1 | 34,960 |
07.11.24 09:39:33 | 30 | 34,970 |
07.11.24 09:38:54 | 11 | 34,960 |
07.11.24 09:38:39 | 28 | 34,970 |
07.11.24 09:37:51 | 150 | 34,920 |
07.11.24 09:37:16 | 45 | 34,920 |
07.11.24 09:37:16 | 100 | 34,920 |
07.11.24 09:37:14 | 125 | 34,920 |
07.11.24 09:37:08 | 150 | 34,920 |
07.11.24 09:36:43 | 165 | 34,900 |
07.11.24 09:35:10 | 4 | 34,940 |
07.11.24 09:34:36 | 15 | 34,960 |
07.11.24 09:34:06 | 40 | 34,960 |
07.11.24 09:33:53 | 250 | 34,970 |
07.11.24 09:33:15 | 100 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:32:52 | 100 | 34,990 |
07.11.24 09:32:52 | 400 | 34,980 |
07.11.24 09:32:46 | 4 | 34,990 |
07.11.24 09:32:19 | 120 | 34,990 |
07.11.24 09:31:42 | 50 | 34,970 |
07.11.24 09:31:32 | 43 | 34,970 |
07.11.24 09:30:50 | 600 | 34,970 |
07.11.24 09:30:27 | 101 | 34,960 |
07.11.24 09:30:15 | 196 | 34,960 |
07.11.24 09:30:08 | 366 | 34,970 |
07.11.24 09:30:00 | 100 | 35,000 |
07.11.24 09:29:50 | 40 | 35,000 |
07.11.24 09:29:15 | 175 | 34,980 |
07.11.24 09:29:09 | 7 | 34,990 |
07.11.24 09:28:44 | 5 | 34,970 |